Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 14:29:10 | 11.3205 | 8 | Unknown* | 90.56 | O Ordinary Was reported as OTC |
15-May-24 | 14:27:37 | 11.27721 | 8 | Unknown* | 90.22 | O Ordinary Was reported as OTC |
15-May-24 | 14:26:17 | 11.32483 | 6 | Unknown* | 67.95 | O Ordinary Was reported as OTC |
15-May-24 | 13:57:16 | 11.374 | 200 | Buy* | 2,275 | A Automatic Execution |
15-May-24 | 11:36:20 | 11.36163 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 08:05:46 | 11.3876 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |