Pci Biotech Holding Share Price | |
---|---|
Price | 1.64 |
Bid | 1.978 |
Ask | 1.994 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.64 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 37.33m |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 3.40 |
52 Week High Date | - |
52 Week Low | 1.20 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-24 | 16:26:11 | 1.64 | 618 | Unknown* | 1.978 | 1.64 | 1,014 | A Automatic Execution |
27-May-24 | 16:25:12 | 1.64 | 772 | Unknown* | 1.978 | 1.64 | 1,266 | A Automatic Execution |
27-May-24 | 16:25:12 | 1.64 | 184 | Unknown* | 1.978 | 1.64 | 301.76 | A Automatic Execution |
27-May-24 | 16:25:12 | 1.64 | 1 | Sell* | 1.978 | 1.64 | 1.64 | A Automatic Execution |
27-May-24 | 16:17:37 | 1.564 | 6,467 | Buy* | 1.564 | 1.638 | 10.11k | A Automatic Execution |
27-May-24 | 16:11:36 | 1.64 | 10,000 | Unknown* | 1.602 | 1.64 | 16.40k | A Automatic Execution |
27-May-24 | 16:07:45 | 1.64 | 10,000 | Sell* | 1.602 | 1.64 | 16.40k | A Automatic Execution |
27-May-24 | 15:57:09 | 1.602 | 3 | Buy* | 1.602 | 1.64 | 4.81 | A Automatic Execution |
27-May-24 | 15:50:26 | 1.638 | 1,728 | Sell* | 1.562 | 1.64 | 2,830 | A Automatic Execution |
27-May-24 | 15:15:06 | 1.55 | 40 | Buy* | 1.55 | 1.668 | 62.00 | A Automatic Execution |