Polar Cap Glbl Share Price | |
---|---|
Price | 371.00 |
Bid | 368.00 |
Ask | 371.00 |
Change | -1.00 (-0.27%) |
Volume | 174,405 |
Open | 380.00 |
High | 380.00 |
Low | 371.00 |
Prev. Close | 372.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 121.27m |
Market Capitalisation | £449.91m |
Market Size | 1,000 |
52 Week High | 380.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 294.00 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 30,684 |
Sold Value | £113.55k |
Vol. Bought | 116,231 |
Bought Value | £432.33k |
PE Ratio | 26.63317 |
Earnings | 13.93 |
Dividend | 2.10 |
Yield | 0.566% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:38:58 | 371.00 | 25,000 | Unknown* | 368.00 | 371.00 | 92.75k | O Ordinary Delayed publication |
17-May-24 | 16:35:35 | 371.00 | 736 | Sell* | 368.00 | 371.00 | 2,731 | A Automatic Execution |
17-May-24 | 16:35:35 | 371.00 | 1,012 | Sell* | 368.00 | 371.00 | 3,755 | A Automatic Execution |
17-May-24 | 16:35:35 | 371.00 | 506 | Sell* | 368.00 | 371.00 | 1,877 | A Automatic Execution |
17-May-24 | 16:35:35 | 371.00 | 506 | Sell* | 368.00 | 371.00 | 1,877 | A Automatic Execution |
17-May-24 | 16:35:35 | 371.00 | 506 | Sell* | 368.00 | 371.00 | 1,877 | A Automatic Execution |
17-May-24 | 16:35:35 | 371.00 | 506 | Sell* | 368.00 | 371.00 | 1,877 | A Automatic Execution |
17-May-24 | 16:35:35 | 371.00 | 506 | Sell* | 368.00 | 371.00 | 1,877 | A Automatic Execution |
17-May-24 | 16:35:35 | 371.00 | 506 | Sell* | 368.00 | 371.00 | 1,877 | A Automatic Execution |
17-May-24 | 16:35:35 | 371.00 | 506 | Sell* | 368.00 | 371.00 | 1,877 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Mar-23 | 29-Mar-23 | Buy | Lisa Arnold held the position of Chairman at the time of this trade.Lisa Arnold | 318.26 | GBX | 20,000 | 20,000 |
29-Mar-23 | 29-Mar-23 | Sell | Lisa Arnold held the position of Chairman at the time of this trade.Lisa Arnold | 316.22 | GBX | 20,000 | 20,000 |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Neal Ransome held the position of Independent Non-Executive Director at the time of this trade.Neal Ransome | 0.00 | 0 | 10,073 | |
28-Sep-20 | 14-Sep-20 | Buy | Andrew Fleming held the position of Independent Non-Executive Director at the time of this trade.Andrew Fleming | 234.66 | GBX | 10,000 | 10,000 |
23-Jul-20 | 23-Jul-20 | Buy | Jeremy Whitley held the position of Independent Non-Executive Director at the time of this trade.Jeremy Whitley | 254.70 | GBX | 10,000 | 20,000 |