The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaypoint Share Price (PAY)

Share Price Information for Paypoint (PAY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 548.00
Bid: 543.00
Ask: 547.00
Change: 10.00 (1.86%)
Spread: 4.00 (0.737%)
Open: 524.00
High: 549.00
Low: 524.00
Prev. Close: 538.00
PAY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Paypoint Plc Ord 1/3p

Paypoint is listed in the FTSE All-Share, FTSE Small Cap indices.

Paypoint is listed in the Industrial Services sector.

Paypoint Plc Ord 1/3p is listed on the London Stock Exchange trading with ticker code PAY.L. It has a market capitalisation of £398.38m, with approximately 72.70m shares in issue. Over the last year, Paypoint share price has been traded in a range of 211.50, hitting a high of 584.00, and a low of 372.50.

Paypoint Share Price
Price 548.00
Bid 543.00
Ask 547.00
Change 10.00 (1.86%)
Volume 131,602
Open 524.00
High 549.00
Low 524.00
Prev. Close 538.00
Currency GBX
Issue Country GB
Shares in Issue 72.70m
Market Capitalisation £398.38m
Market Size 1,500
52 Week High 584.00
52 Week High Date 09-Aug-2023
52 Week Low 372.50
52 Week Low Date 01-Jun-2023
# Trades 185
Vol. Sold 32,816
Sold Value £178.43k
Vol. Bought 98,051
Bought Value £511.34k
PE Ratio 10.93812
Earnings 50.10
Dividend 36.40
Yield 6.642%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Paypoint (PAY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:20548.0021,163Buy*543.00547.00115.97kUT Uncrossing Trade
03-May-2416:26:36547.00459Buy*544.00547.002,511A Automatic Execution
03-May-2416:26:01547.004,645Buy*544.00547.0025.41kO Ordinary
03-May-2416:25:41546.00432Buy*543.00546.002,359A Automatic Execution
03-May-2416:25:41546.00158Buy*543.00546.00862.68A Automatic Execution
03-May-2416:25:41546.00375Buy*543.00546.002,048A Automatic Execution
03-May-2416:25:41546.0070Buy*543.00546.00382.20A Automatic Execution
03-May-2416:25:41546.00205Buy*543.00546.001,119A Automatic Execution
03-May-2416:25:41546.00130Buy*543.00546.00709.80A Automatic Execution
03-May-2416:21:57544.0090Sell*544.00547.00489.60A Automatic Execution

Directors Deals for Paypoint (PAY)

Announced Traded Action Notifier Price Currency Amount Holding
24-Apr-2422-Apr-24Transfer FromRob Harding held the position of CFO at the time of this trade.Rob Harding0.0024393
24-Apr-2422-Apr-24Transfer FromNick Wiles held the position of CEO at the time of this trade.Nick Wiles0.00232,277
24-Apr-2422-Apr-24BuyNick Wiles held the position of CEO at the time of this trade.Nick Wiles531.48GBX232,277
24-Apr-2422-Apr-24BuyRob Harding held the position of CFO at the time of this trade.Rob Harding531.48GBX24393
25-Mar-2422-Mar-24BuyRob Harding held the position of CFO at the time of this trade.Rob Harding487.02GBX26345
Paypoint

PayPoint offers in store payment services for consumers, retailer services as well as secure mobile & online multi-channel payment solutions for businesses

Paypoint Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.