Paypoint Share Price | |
---|---|
Price | 548.00 |
Bid | 543.00 |
Ask | 547.00 |
Change | 10.00 (1.86%) |
Volume | 131,602 |
Open | 524.00 |
High | 549.00 |
Low | 524.00 |
Prev. Close | 538.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.70m |
Market Capitalisation | £398.38m |
Market Size | 1,500 |
52 Week High | 584.00 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 372.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 185 |
---|---|
Vol. Sold | 32,816 |
Sold Value | £178.43k |
Vol. Bought | 98,051 |
Bought Value | £511.34k |
PE Ratio | 10.93812 |
Earnings | 50.10 |
Dividend | 36.40 |
Yield | 6.642% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:20 | 548.00 | 21,163 | Buy* | 543.00 | 547.00 | 115.97k | UT Uncrossing Trade |
03-May-24 | 16:26:36 | 547.00 | 459 | Buy* | 544.00 | 547.00 | 2,511 | A Automatic Execution |
03-May-24 | 16:26:01 | 547.00 | 4,645 | Buy* | 544.00 | 547.00 | 25.41k | O Ordinary |
03-May-24 | 16:25:41 | 546.00 | 432 | Buy* | 543.00 | 546.00 | 2,359 | A Automatic Execution |
03-May-24 | 16:25:41 | 546.00 | 158 | Buy* | 543.00 | 546.00 | 862.68 | A Automatic Execution |
03-May-24 | 16:25:41 | 546.00 | 375 | Buy* | 543.00 | 546.00 | 2,048 | A Automatic Execution |
03-May-24 | 16:25:41 | 546.00 | 70 | Buy* | 543.00 | 546.00 | 382.20 | A Automatic Execution |
03-May-24 | 16:25:41 | 546.00 | 205 | Buy* | 543.00 | 546.00 | 1,119 | A Automatic Execution |
03-May-24 | 16:25:41 | 546.00 | 130 | Buy* | 543.00 | 546.00 | 709.80 | A Automatic Execution |
03-May-24 | 16:21:57 | 544.00 | 90 | Sell* | 544.00 | 547.00 | 489.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 22-Apr-24 | Transfer From | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 0.00 | 24 | 393 | |
24-Apr-24 | 22-Apr-24 | Transfer From | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 0.00 | 23 | 2,277 | |
24-Apr-24 | 22-Apr-24 | Buy | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 531.48 | GBX | 23 | 2,277 |
24-Apr-24 | 22-Apr-24 | Buy | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 531.48 | GBX | 24 | 393 |
25-Mar-24 | 22-Mar-24 | Buy | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 487.02 | GBX | 26 | 345 |
PayPoint offers in store payment services for consumers, retailer services as well as secure mobile & online multi-channel payment solutions for businesses