Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gx Usinfradev Share Price

Pin to quick picksGx Usinfradev Share Price (PAVG)

Gx Usinfradev Information

Share Price Information for Gx Usinfradev (PAVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.70
Bid: 27.735
Ask: 27.855
Change: -0.115 (-0.41%)
Spread: 0.12 (0.433%)
Open: 27.70
High: 27.70
Low: 27.70
Prev. Close: 27.91
PAVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Global X Etfs Icav Global X U.s. Infrastructure Development

Global X Etfs Icav Global X U.s. Infrastructure Development is listed on the London Stock Exchange trading with ticker code PAVG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Gx Usinfradev share price has been traded in a range of 8.84, hitting a high of 28.87, and a low of 20.03.

Intraday Gx Usinfradev Share Chart

Gx Usinfradev Share Price
Price 27.70
Bid 27.735
Ask 27.855
Change -0.115 (-0.41%)
Volume 6,281
Open 27.70
High 27.70
Low 27.70
Prev. Close 27.91

3 Month Gx Usinfradev Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 28.87
52 Week High Date 28-Mar-2024
52 Week Low 20.03
52 Week Low Date 01-Jun-2023
# Trades 17
Vol. Sold 2,784
Sold Value £77.64k
Vol. Bought 3,497
Bought Value £98.08k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gx Usinfradev (PAVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2416:24:5227.758694Sell*27.7327.852,609O Ordinary
28-May-2416:10:3927.70895Sell*27.69527.8224.79kA Automatic Execution
28-May-2416:10:3927.70339Sell*27.7027.829,390A Automatic Execution
28-May-2415:22:5327.7269100Buy*27.66527.7852,773O Ordinary
28-May-2415:05:5027.7456Buy*27.62527.745166.47O Ordinary
28-May-2413:54:4527.947860Sell*27.9328.041,677O Ordinary
28-May-2413:17:2028.0378212Buy*27.9328.045,944O Ordinary
28-May-2411:47:0727.95231Sell*27.9528.06527.95O Ordinary
28-May-2411:29:0928.0091153Buy*27.94528.064,285O Ordinary
28-May-2411:11:2728.0711430Buy*28.0028.11512.07kO Ordinary
View more Gx Usinfradev trades

Directors Deals for Gx Usinfradev (PAVG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gx Usinfradev directors deals
  • There are no chat posts for Gx Usinfradev
View more Gx Usinfradev share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.