Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PAVG Share
Price
PAVG Share
News
PAVG Share
Chat
PAVG Share
Trades51
PAVG
Live RNS
PAVG Share
Charts
PAVG Level 2
Console
PAVG Live
Share Price
PAVG Broker
Ratings
PAVG Directors
Deals
PAVG Financial
Diary
PAVG
Fundamentals
PAVG Short
Positions
PAVG
Media
PAVG Company
Research
PAVG Company
Timeline
Gx Usinfradev Information
Share Price Information for Gx Usinfradev (PAVG)
Share Price is delayed by 15 minutes
Get Live Data
39.235
0.75 (1.95%)
Bid:
39.305
Ask:
39.63
Spread:
0.325 (0.827%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Usinfradev Share Chart
| Gx Usinfradev Share Price | |||
|---|---|---|---|
| Price | 39.235 | Open | 39.185 |
| Bid | 39.305 | High | 39.515 |
| Ask | 39.63 | Low | 39.185 |
| Change | 0.75 (1.95%) | Close | 38.485 |
| Volume | 1,927 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 39.515 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 28.30 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 51 |
|---|---|
| Vol. Sold | 91 |
| Sold Value | £3.56k |
| Vol. Bought | 1,836 |
| Bought Value | £68.12k |
| Market Size | 150 |
£ 1,037.83 (+3.78%)
1 month ago
£ 1,120.76 (+12.08%)
3 months ago
£ 1,173.65 (+17.36%)
6 months ago
£ 1,376.18 (+37.62%)
1 year ago
Add PAVG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Gx Usinfradev (PAVG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:09 | 39.235 | 9 | Sell* | 39.305 | 39.63 | 353.12 | UT Uncrossing Trade |
| 12-Jun-26 | 16:11:28 | 39.335 | 0 | Unknown* | 39.335 | 39.63 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:20:46 | 39.6437 | 20 | Buy* | 39.335 | 39.65 | 792.87 | O Ordinary |
| 12-Jun-26 | 15:17:11 | 39.655 | 0 | Unknown* | 39.345 | 39.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:16:17 | 39.5938 | 1 | Buy* | 39.29 | 39.60 | 39.59 | O Ordinary |
| 12-Jun-26 | 15:07:44 | 39.37 | 0 | Unknown* | 39.37 | 39.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:00:34 | 39.28 | 0 | Unknown* | 39.285 | 39.655 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:00:33 | 39.27 | 3 | Sell* | 39.285 | 39.655 | 117.81 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:00:31 | 39.265 | 3 | Sell* | 39.275 | 39.59 | 117.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:00:30 | 39.24 | 1 | Sell* | 39.265 | 39.59 | 39.24 | O Ordinary Trade was executed as an SI |
Directors Deals for Gx Usinfradev (PAVG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Usinfradev (PAVG)
- There are no chat posts for Gx Usinfradev
Follow the stocks
