- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PAVE.MI Share
Price
PAVE.MI Share
News
PAVE.MI Share
Chat
PAVE.MI Share
Trades7
PAVE.MI Share
Charts
PAVE.MI Live
Share Price
PAVE.MI
Media
Global X Us Infrastruc Develop Ucits Etf Information
Share Price Information for Global X Us Infrastruc Develop Ucits Etf (PAVE.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
32.655
Bid:
0.00
Ask:
0.00
Change:
-0.6389 (-1.919%)
Spread:
0.00 (0.00%)
Open:
32.795
High:
32.795
Low:
32.605
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Global X Us Infrastruc Develop Ucits Etf Share Price | |
|---|---|
| Price | 32.655 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.6389 (-1.919%) |
| Volume | 789 |
| Open | 32.795 |
| High | 32.795 |
| Low | 32.605 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 40.00k |
| Market Capitalisation | €1.31m |
| Market Size | 0 |
| 52 Week High | 34.405 |
| 52 Week High Date | - |
| 52 Week Low | 23.45 |
| 52 Week Low Date | - |
| # Trades | 7 |
|---|---|
| Vol. Sold | 431 |
| Sold Value | €1.90k |
| Vol. Bought | 358 |
| Bought Value | €11.71k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Global X Us Infrastruc Develop Ucits Etf (PAVE.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 17:28:56 | 32.655 | 231 | Unknown* | 0.00 | 0.00 | 7,543 | A Automatic Execution |
| 29-May-24 | 17:28:56 | 32.655 | 77 | Buy* | 0.00 | 0.00 | 2,514 | A Automatic Execution |
| 29-May-24 | 16:30:18 | 32.725 | 142 | Unknown* | 0.00 | 0.00 | 4,647 | A Automatic Execution |
| 29-May-24 | 16:30:18 | 32.725 | 58 | Sell* | 0.00 | 0.00 | 1,898 | A Automatic Execution |
| 29-May-24 | 13:49:16 | 32.605 | 31 | Buy* | 0.00 | 0.00 | 1,011 | A Automatic Execution |
| 29-May-24 | 09:42:38 | 32.70 | 100 | Buy* | 0.00 | 0.00 | 3,270 | A Automatic Execution |
| 29-May-24 | 09:08:21 | 32.795 | 150 | Buy* | 0.00 | 0.00 | 4,919 | A Automatic Execution |
Share Discussion for Global X Us Infrastruc Develop Ucits Etf (PAVE.MI)
- There are no chat posts for Global X Us Infrastruc Develop Ucits Etf