Pantheon Res Share Price | |
---|---|
Price | 31.55 |
Bid | 31.55 |
Ask | 31.85 |
Change | 0.20 (0.64%) |
Volume | 515,271 |
Open | 32.80 |
High | 32.80 |
Low | 31.15 |
Prev. Close | 31.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 944.22m |
Market Capitalisation | £297.90m |
Market Size | 50,000 |
52 Week High | 45.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 10.10 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 392,307 |
Sold Value | £123.23k |
Vol. Bought | 122,964 |
Bought Value | £39.11k |
PE Ratio | -221.08226 |
Earnings | -0.142707 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 09:56:10 | 31.517 | 5,000 | Sell* | 31.55 | 31.85 | 1,576 | O Ordinary |
08-May-24 | 09:54:05 | 31.55 | 3,050 | Sell* | 31.55 | 31.85 | 962.28 | A Automatic Execution |
08-May-24 | 09:52:20 | 31.655 | 2,843 | Sell* | 31.55 | 31.85 | 899.95 | O Ordinary |
08-May-24 | 09:50:09 | 31.85 | 5,712 | Buy* | 31.55 | 31.85 | 1,819 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:50:07 | 31.90 | 13,309 | Buy* | 31.55 | 31.90 | 4,246 | A Automatic Execution |
08-May-24 | 09:50:07 | 31.90 | 5,340 | Buy* | 31.55 | 31.90 | 1,703 | A Automatic Execution |
08-May-24 | 09:50:05 | 31.55 | 12,400 | Buy* | 31.15 | 31.55 | 3,912 | A Automatic Execution |
08-May-24 | 09:50:05 | 31.50 | 14,803 | Buy* | 31.15 | 31.50 | 4,663 | A Automatic Execution |
08-May-24 | 09:50:05 | 31.50 | 8,433 | Buy* | 31.15 | 31.50 | 2,656 | A Automatic Execution |
08-May-24 | 09:47:03 | 31.274 | 15,968 | Sell* | 31.15 | 31.50 | 4,994 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | David Hobbs held the position of Executive Chairman at the time of this trade.David Hobbs | 20.80 | GBX | 980,455 | 3,697,684 |
30-Aug-23 | 29-Aug-23 | Buy | David Hobbs held the position of Independent Non-Executive Director at the time of this trade.David Hobbs | 16.41 | GBX | 1,000,000 | 2,717,229 |
20-Sep-22 | 16-Sep-22 | Exercise of Option | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 27.00 | GBX | 900,000 | 647,622 |
20-Sep-22 | 16-Sep-22 | Sell | Justin George Hondris held the position of Executive Director at the time of this trade.Justin George Hondris | 123.40 | GBX | 2,000,000 | 1,491,812 |
20-Sep-22 | 16-Sep-22 | Sell | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 123.40 | GBX | 900,000 | 647,622 |