Pan African Share Price | |
---|---|
Price | 24.00 |
Bid | 23.80 |
Ask | 24.05 |
Change | -0.30 (-1.23%) |
Volume | 3,518,507 |
Open | 23.60 |
High | 24.00 |
Low | 23.40 |
Prev. Close | 24.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.92b |
Market Capitalisation | £459.96m |
Market Size | 100,000 |
52 Week High | 25.75 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 11.92 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 309 |
---|---|
Vol. Sold | 1,207,613 |
Sold Value | £278.22k |
Vol. Bought | 2,244,054 |
Bought Value | £525.15k |
PE Ratio | 9.489593 |
Earnings | 2.529086 |
Dividend | 0.86915 |
Yield | 3.621% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:11 | 24.00 | 345,442 | Buy* | 23.80 | 24.05 | 82.91k | UT Uncrossing Trade |
03-May-24 | 16:29:35 | 24.05 | 6 | Buy* | 23.80 | 24.05 | 1.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:12 | 23.95 | 620 | Buy* | 23.80 | 23.95 | 148.49 | A Automatic Execution |
03-May-24 | 16:29:12 | 23.95 | 2,935 | Buy* | 23.80 | 23.95 | 702.93 | A Automatic Execution |
03-May-24 | 16:28:12 | 23.95 | 3,005 | Buy* | 23.75 | 23.95 | 719.70 | A Automatic Execution |
03-May-24 | 16:27:32 | 23.95 | 4,125 | Buy* | 23.75 | 23.95 | 987.94 | A Automatic Execution |
03-May-24 | 16:27:19 | 23.95 | 1,069 | Buy* | 23.75 | 23.95 | 256.03 | A Automatic Execution |
03-May-24 | 16:27:19 | 23.95 | 8,555 | Buy* | 23.75 | 23.95 | 2,049 | A Automatic Execution |
03-May-24 | 16:27:18 | 23.921 | 6,000 | Buy* | 23.75 | 23.95 | 1,435 | O Ordinary |
03-May-24 | 16:26:43 | 23.95 | 119 | Buy* | 23.75 | 23.95 | 28.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-23 | 03-Nov-23 | Transfer To | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 0.00 | 81,417 | 5,184,504 | |
08-Nov-23 | 03-Nov-23 | Transfer To | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 0.00 | 3,000,000 | 5,184,504 | |
30-Oct-23 | 27-Oct-23 | Buy | Cobus Loots held the position of CEO at the time of this trade.Cobus Loots | 3.60 | ZAR | 136,000 | 5,184,504 |
30-Oct-23 | 26-Oct-23 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 3.67 | ZAR | 134,748 | 3,122,349 |
30-May-23 | 26-May-23 | Buy | Deon Louw held the position of Finance Director at the time of this trade.Deon Louw | 3.29 | ZAR | 230,000 | 4,110,461 |