Oxford Biomedica Share Price | |
---|---|
Price | 228.50 |
Bid | 228.50 |
Ask | 231.00 |
Change | 8.50 (3.86%) |
Volume | 298,640 |
Open | 222.00 |
High | 234.00 |
Low | 221.00 |
Prev. Close | 220.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100.00m |
Market Capitalisation | £228.50m |
Market Size | 3,000 |
52 Week High | 473.00 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 164.40 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 322 |
---|---|
Vol. Sold | 102,473 |
Sold Value | £234.30k |
Vol. Bought | 153,118 |
Bought Value | £349.44k |
PE Ratio | -5.534028 |
Earnings | -41.29 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:10:52 | 233.00 | 11,308 | Unknown* | 228.50 | 231.00 | 26.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:35 | 228.50 | 4,496 | Unknown* | 228.50 | 231.00 | 10.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:37 | 232.742 | 1,163 | Unknown* | 228.50 | 231.00 | 2,707 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:21 | 228.49 | 1,943 | Unknown* | 228.50 | 231.00 | 4,440 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:21 | 228.491 | 1,321 | Unknown* | 228.50 | 231.00 | 3,018 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:30 | 230.811 | 1,708 | Unknown* | 228.50 | 231.00 | 3,942 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:40 | 227.948 | 2,250 | Unknown* | 228.50 | 231.00 | 5,129 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:39 | 228.50 | 425 | Unknown* | 228.50 | 231.00 | 971.13 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:31:59 | 228.498 | 2,560 | Unknown* | 228.50 | 231.00 | 5,850 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:31:59 | 228.484 | 8,551 | Unknown* | 228.50 | 231.00 | 19.54k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Nov-23 | 13-Nov-23 | Buy | Michael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden | 192.81 | GBX | 10,000 | 39,973 |
11-Oct-23 | 09-Oct-23 | Buy | Namrata P Patel held the position of Independent Non-Executive Director at the time of this trade.Namrata P Patel | 299.00 | GBX | 1,670 | 9,170 |
27-Sep-23 | 26-Sep-23 | Buy | Michael Hayden held the position of Non-Executive Director at the time of this trade.Michael Hayden | 293.50 | GBX | 12,000 | 29,973 |
26-Sep-23 | 26-Sep-23 | Buy | Dame Kay Davies held the position of Senior Independent Director at the time of this trade.Dame Kay Davies | 291.00 | GBX | 1,000 | 1,000 |
26-Sep-23 | 26-Sep-23 | Buy | Leone Patterson held the position of Independent Non-Executive Director at the time of this trade.Leone Patterson | 290.50 | GBX | 6,598 | 12,447 |