On The Beach Share Price | |
---|---|
Price | 145.20 |
Bid | 143.80 |
Ask | 145.00 |
Change | 0.40 (0.28%) |
Volume | 514,073 |
Open | 144.00 |
High | 146.00 |
Low | 143.20 |
Prev. Close | 144.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 166.98m |
Market Capitalisation | £242.46m |
Market Size | 10,000 |
52 Week High | 180.00 |
52 Week High Date | 19-Dec-2023 |
52 Week Low | 81.30 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 266 |
---|---|
Vol. Sold | 168,885 |
Sold Value | £217.11k |
Vol. Bought | 338,290 |
Bought Value | £286.98k |
PE Ratio | 23.80328 |
Earnings | 6.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:21 | 145.20 | 6,672 | Buy* | 143.80 | 145.00 | 9,688 | O Ordinary |
03-May-24 | 16:35:21 | 145.20 | 6,699 | Buy* | 143.80 | 145.00 | 9,727 | O Ordinary |
03-May-24 | 16:35:21 | 145.20 | 2,030 | Buy* | 143.80 | 145.00 | 2,948 | O Ordinary |
03-May-24 | 16:35:21 | 145.20 | 52,913 | Buy* | 143.80 | 145.00 | 76.83k | UT Uncrossing Trade |
03-May-24 | 16:29:06 | 144.40 | 75 | Sell* | 144.40 | 145.20 | 108.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:05 | 144.896 | 20,000 | Buy* | 144.40 | 145.20 | 28.98k | O Ordinary |
03-May-24 | 16:27:29 | 144.816 | 1,200 | Buy* | 144.40 | 145.20 | 1,738 | O Ordinary |
03-May-24 | 16:25:43 | 144.60 | 2,400 | Sell* | 144.60 | 145.20 | 3,470 | A Automatic Execution |
03-May-24 | 16:25:43 | 144.60 | 273 | Sell* | 144.60 | 145.20 | 394.76 | A Automatic Execution |
03-May-24 | 16:25:43 | 144.60 | 1,000 | Sell* | 144.60 | 145.20 | 1,446 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Sell | Richard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook | 156.00 | GBX | 38,333 | 48,267 |
27-Mar-24 | 25-Mar-24 | Buy | Richard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook | 155.00 | GBX | 38,333 | 48,267 |
06-Dec-23 | 06-Dec-23 | Buy | Zoe Harris held the position of Executive Director at the time of this trade.Zoe Harris | 141.98 | GBX | 37,198 | 43,258 |
06-Dec-23 | 06-Dec-23 | Buy | Jon Wormald held the position of Chief Finance Officer at the time of this trade.Jon Wormald | 141.98 | GBX | 7,406 | 7,406 |
06-Dec-23 | 06-Dec-23 | Buy | Shaun Morton held the position of Chief Executive Officer at the time of this trade.Shaun Morton | 141.98 | GBX | 36,450 | 133,089 |
On the Beach Group plc corporate website; for investor relation information from the UK’s leading online retailer of beach holidays.