OneSavings Bank Share Price | |
---|---|
Price | 433.00 |
Bid | 432.60 |
Ask | 433.40 |
Change | 6.60 (1.55%) |
Volume | 170,355 |
Open | 436.20 |
High | 436.20 |
Low | 428.60 |
Prev. Close | 426.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 389.81m |
Market Capitalisation | £1.69b |
Market Size | 5,000 |
52 Week High | 539.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 277.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 443 |
---|---|
Vol. Sold | 66,903 |
Sold Value | £267.28k |
Vol. Bought | 101,104 |
Bought Value | £410.47k |
PE Ratio | 6.550681 |
Earnings | 66.10 |
Dividend | 32.00 |
Yield | 7.39% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:14:26 | 433.00 | 102 | Buy* | 432.40 | 433.00 | 441.66 | A Automatic Execution |
07-May-24 | 13:13:16 | 433.20 | 170 | Sell* | 433.20 | 433.60 | 736.44 | A Automatic Execution |
07-May-24 | 13:13:16 | 433.20 | 354 | Sell* | 433.20 | 433.60 | 1,534 | A Automatic Execution |
07-May-24 | 13:13:16 | 433.20 | 177 | Sell* | 433.20 | 433.60 | 766.76 | A Automatic Execution |
07-May-24 | 13:06:47 | 432.00 | 1 | Sell* | 432.00 | 433.20 | 4.32 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:01:20 | 433.40 | 20 | Buy* | 431.80 | 433.40 | 86.68 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:59:16 | 432.80 | 60 | Buy* | 432.20 | 432.80 | 259.68 | A Automatic Execution |
07-May-24 | 12:59:16 | 432.80 | 42 | Buy* | 432.20 | 432.80 | 181.78 | A Automatic Execution |
07-May-24 | 12:59:16 | 432.80 | 174 | Buy* | 432.20 | 432.80 | 753.07 | A Automatic Execution |
07-May-24 | 12:58:24 | 432.20 | 107 | Sell* | 432.20 | 432.80 | 462.45 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Sell | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 378.71 | GBX | 18,415 | 41,448 |
16-Apr-24 | 15-Apr-24 | Transfer From | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 39,042 | 41,448 | |
16-Apr-24 | 15-Apr-24 | Sell | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 378.71 | GBX | 28,042 | 62,018 |
16-Apr-24 | 15-Apr-24 | Transfer From | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 0.00 | 59,453 | 62,018 | |
02-Apr-24 | 28-Mar-24 | Transfer To | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 7,859 | 20,821 |
OSB Group is a specialist lender focused on underserved sub-sectors of the mortgage market, supported by a strong retail savings franchise