OneSavings Bank Share Price | |
---|---|
Price | 421.40 |
Bid | 421.40 |
Ask | 422.20 |
Change | 7.60 (1.84%) |
Volume | 73,000 |
Open | 402.40 |
High | 423.40 |
Low | 402.40 |
Prev. Close | 413.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 390.03m |
Market Capitalisation | £1.64b |
Market Size | 5,000 |
52 Week High | 539.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 277.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 249 |
---|---|
Vol. Sold | 52,101 |
Sold Value | £218.39k |
Vol. Bought | 20,841 |
Bought Value | £87.57k |
PE Ratio | 6.375189 |
Earnings | 66.10 |
Dividend | 32.00 |
Yield | 7.594% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:33:00 | 421.755 | 220 | Sell* | 421.40 | 422.20 | 927.86 | O Ordinary |
03-May-24 | 10:28:00 | 422.20 | 1 | Buy* | 421.00 | 422.20 | 4.22 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:26:23 | 421.40 | 6 | Sell* | 421.40 | 422.20 | 25.28 | A Automatic Execution |
03-May-24 | 10:26:23 | 421.40 | 149 | Sell* | 421.40 | 422.20 | 627.89 | A Automatic Execution |
03-May-24 | 10:26:23 | 421.40 | 37 | Sell* | 421.40 | 422.20 | 155.92 | A Automatic Execution |
03-May-24 | 10:25:15 | 421.40 | 180 | Buy* | 421.00 | 421.40 | 758.52 | A Automatic Execution |
03-May-24 | 10:25:15 | 421.40 | 104 | Buy* | 421.00 | 421.40 | 438.26 | A Automatic Execution |
03-May-24 | 10:25:15 | 421.40 | 96 | Buy* | 421.00 | 421.40 | 404.54 | A Automatic Execution |
03-May-24 | 10:24:06 | 421.00 | 155 | Sell* | 421.00 | 421.40 | 652.55 | A Automatic Execution |
03-May-24 | 10:21:43 | 421.00 | 155 | Sell* | 421.00 | 421.40 | 652.55 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 39,042 | 41,448 | |
16-Apr-24 | 15-Apr-24 | Sell | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 378.71 | GBX | 18,415 | 41,448 |
16-Apr-24 | 15-Apr-24 | Sell | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 378.71 | GBX | 28,042 | 62,018 |
16-Apr-24 | 15-Apr-24 | Transfer From | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 0.00 | 59,453 | 62,018 | |
02-Apr-24 | 28-Mar-24 | Transfer To | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 7,859 | 20,821 |
OSB Group is a specialist lender focused on underserved sub-sectors of the mortgage market, supported by a strong retail savings franchise