The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Oriole Share Price (ORR)

Oriole Information

Buy ORR Shares
Add ORR to Watchlist
Add ORR to Alert

Share Price Information for Oriole (ORR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.275

Bid: 0.275

Ask: 0.30

Change: 0.0225 (8.49%)

Spread: 0.025 (9.091%)

Open: 0.275

High: 0.275

Low: 0.27

Prev. Close: 0.265

ORR Live Price

Last checked at -

Intraday Oriole Share Chart

Oriole Share Price
Price	0.275
Bid	0.275
Ask	0.30
Change	0.0225 (8.49%)
Volume	21,103,455
Open	0.275
High	0.275
Low	0.27
Prev. Close	0.265

3 Month Oriole Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3.90b
Market Capitalisation	£10.71m
Market Size	2,500,000
52 Week High	0.50
52 Week High Date	22-Jan-2024
52 Week Low	0.0722
52 Week Low Date	10-Nov-2023

# Trades	26
Vol. Sold	10,259,255
Sold Value	£27.31k
Vol. Bought	2,844,200
Bought Value	£7.87k
PE Ratio	-3.928571
Earnings	-0.07
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Oriole

Users who watch ORR also watch: Greatland Gold, Eurasia Mining, ECR Minerals, Orosur Mining, Kodal Minerals, Argo Blockchai., Alien Metals, Premier African Minerals, Vast Res, Kefi Gold.

Users who hold ORR also hold: Ascent Resources, Tower Resources, Supply@me Cap, ECR Minerals, Tern, Greatland Gold, Marula Mining Plc, Uk Oil & Gas, Xtract, Premier African Minerals.

Recent Share Trades for Oriole (ORR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:27:17	0.30	996	Buy*	0.275	0.30	2.99	O Ordinary
03-May-24	16:11:20	0.30	66	Buy*	0.275	0.30	0.20	O Ordinary
03-May-24	15:29:03	0.275	581,006	Sell*	0.275	0.30	1,598	O Ordinary
03-May-24	14:33:16	0.278	750,000	Sell*	0.275	0.30	2,085	O Ordinary
03-May-24	14:14:45	0.275	900,000	Sell*	0.275	0.30	2,475	A Automatic Execution
03-May-24	14:07:07	0.30	33	Buy*	0.275	0.30	0.10	O Ordinary
03-May-24	12:20:19	0.28	807,177	Sell*	0.275	0.30	2,260	O Ordinary
03-May-24	12:08:26	0.278	56,076	Sell*	0.275	0.30	155.89	O Ordinary
03-May-24	11:23:53	0.283	260,243	Sell*	0.275	0.30	736.49	O Ordinary
03-May-24	10:47:29	0.278	17,985	Sell*	0.275	0.30	50.00	O Ordinary

View more Oriole trades

Directors Deals for Oriole (ORR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
22-Jan-24	22-Jan-24	Exercise of Option	Tim Livesey held the position of CEO at the time of this trade.Tim Livesey	0.25	GBX	2,777,778	41,086,101
22-Jan-24	22-Jan-24	Exercise of Option	Robert Smeeton held the position of CFO at the time of this trade.Robert Smeeton	0.25	GBX	3,500,000	35,936,378
22-Jan-24	22-Jan-24	Exercise of Option	Claire Bay held the position of Executive Director at the time of this trade.Claire Bay	0.25	GBX	1,666,667	11,406,568
22-Jan-24	22-Jan-24	Exercise of Option	Eileen Carr held the position of Non-Executive Chairman at the time of this trade.Eileen Carr	0.25	GBX	9,500,000	162,172,969
12-May-23	11-May-23	Buy	Claire Bay held the position of Executive Director at the time of this trade.Claire Bay	0.21	GBX	415,243	9,739,901

View more Oriole directors deals

View more Oriole share chat