Orpea Share Price | |
---|---|
Price | 12.80 |
Bid | 0.0137 |
Ask | 0.0138 |
Change | -0.006 (-0.047%) |
Volume | 439,518 |
Open | 12.032 |
High | 13.128 |
Low | 11.972 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 159.19m |
Market Capitalisation | €2.04b |
Market Size | 10,000 |
52 Week High | 880.08658 |
52 Week High Date | - |
52 Week Low | 9.968 |
52 Week Low Date | - |
# Trades | 2,423 |
---|---|
Vol. Sold | 349,645 |
Sold Value | €1.39m |
Vol. Bought | 89,873 |
Bought Value | €1.14m |
PE Ratio | -4.1424 |
Earnings | -3.08997 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:14 | 12.80 | 20 | Unknown* | 12.80 | 0.0138 | 256.00 | A Automatic Execution |
26-Apr-24 | 17:35:14 | 12.80 | 178 | Unknown* | 12.80 | 0.0138 | 2,278 | A Automatic Execution |
26-Apr-24 | 17:35:14 | 12.80 | 122 | Unknown* | 12.80 | 0.0138 | 1,562 | A Automatic Execution |
26-Apr-24 | 17:35:14 | 12.80 | 3 | Unknown* | 12.80 | 0.0138 | 38.40 | A Automatic Execution |
26-Apr-24 | 17:35:14 | 12.80 | 96 | Unknown* | 12.80 | 0.0138 | 1,229 | A Automatic Execution |
26-Apr-24 | 17:35:14 | 12.80 | 132 | Unknown* | 12.80 | 0.0138 | 1,690 | A Automatic Execution |
26-Apr-24 | 17:35:14 | 12.80 | 150 | Unknown* | 12.80 | 0.0138 | 1,920 | A Automatic Execution |
26-Apr-24 | 17:35:14 | 12.80 | 491 | Unknown* | 12.80 | 0.0138 | 6,285 | A Automatic Execution |
26-Apr-24 | 17:35:14 | 12.80 | 76 | Unknown* | 12.80 | 0.0138 | 972.80 | A Automatic Execution |
26-Apr-24 | 17:35:14 | 12.80 | 545 | Unknown* | 12.80 | 0.0138 | 6,976 | A Automatic Execution |