Orpea Share Price | |
---|---|
Price | 13.982 |
Bid | 0.0137 |
Ask | 0.0138 |
Change | 0.002 (0.014%) |
Volume | 159,222 |
Open | 13.954 |
High | 14.07 |
Low | 13.76 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 159.19m |
Market Capitalisation | €2.23b |
Market Size | 10,000 |
52 Week High | 880.08658 |
52 Week High Date | - |
52 Week Low | 9.968 |
52 Week Low Date | - |
# Trades | 971 |
---|---|
Vol. Sold | 128,900 |
Sold Value | €418.54k |
Vol. Bought | 30,322 |
Bought Value | €422.43k |
PE Ratio | -4.525 |
Earnings | -3.08997 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 17:35:29 | 13.982 | 100 | Unknown* | 0.0137 | 13.982 | 1,398 | A Automatic Execution |
09-May-24 | 17:35:29 | 13.982 | 27 | Unknown* | 0.0137 | 13.982 | 377.51 | A Automatic Execution |
09-May-24 | 17:35:29 | 13.982 | 176 | Unknown* | 0.0137 | 13.982 | 2,461 | A Automatic Execution |
09-May-24 | 17:35:29 | 13.982 | 6 | Unknown* | 0.0137 | 13.982 | 83.89 | A Automatic Execution |
09-May-24 | 17:35:29 | 13.982 | 6 | Unknown* | 0.0137 | 13.982 | 83.89 | A Automatic Execution |
09-May-24 | 17:35:29 | 13.982 | 364 | Unknown* | 0.0137 | 13.982 | 5,089 | A Automatic Execution |
09-May-24 | 17:35:29 | 13.982 | 400 | Unknown* | 0.0137 | 13.982 | 5,593 | A Automatic Execution |
09-May-24 | 17:35:29 | 13.982 | 494 | Unknown* | 0.0137 | 13.982 | 6,907 | A Automatic Execution |
09-May-24 | 17:35:29 | 13.982 | 79 | Unknown* | 0.0137 | 13.982 | 1,105 | A Automatic Execution |
09-May-24 | 17:35:29 | 13.982 | 78 | Unknown* | 0.0137 | 13.982 | 1,091 | A Automatic Execution |