OptiBiotix Health Share Price | |
---|---|
Price | 18.00 |
Bid | 17.50 |
Ask | 18.50 |
Change | 0.00 (0.00%) |
Volume | 6,395 |
Open | 18.00 |
High | 18.00 |
Low | 18.00 |
Prev. Close | 18.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 97.94m |
Market Capitalisation | £17.63m |
Market Size | 20,000 |
52 Week High | 41.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 6.00 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 6,253 |
Sold Value | £1.10k |
Vol. Bought | 142 |
Bought Value | £N/A |
PE Ratio | 6.143345 |
Earnings | 2.93 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 10:08:23 | 17.655 | 3,000 | Sell* | 17.50 | 18.50 | 529.65 | O Ordinary |
13-May-24 | 09:41:02 | 17.655 | 3,106 | Sell* | 17.50 | 18.50 | 548.36 | O Ordinary |
13-May-24 | 08:11:16 | 18.24 | 82 | Buy* | 17.50 | 18.50 | 14.96 | O Ordinary |
13-May-24 | 08:00:39 | 17.50 | 4 | Sell* | 17.50 | 18.50 | 0.70 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:00:39 | 17.50 | 29 | Sell* | 17.50 | 18.50 | 5.08 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:00:39 | 18.50 | 60 | Buy* | 17.50 | 18.50 | 11.10 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:00:39 | 17.50 | 14 | Sell* | 17.50 | 18.50 | 2.45 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:00:39 | 17.50 | 100 | Sell* | 17.50 | 18.50 | 17.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-22 | 24-Mar-22 | Buy | René Kamminga held the position of Executive Director at the time of this trade.René Kamminga | 38.00 | GBX | 2,656 | 45,844 |
25-Mar-22 | 23-Mar-22 | Buy | René Kamminga held the position of Executive Director at the time of this trade.René Kamminga | 40.00 | GBX | 10,000 | 45,844 |
01-Sep-21 | 31-Aug-21 | Buy | René Kamminga held the position of Executive Director at the time of this trade.René Kamminga | 55.40 | GBX | 8,188 | 43,188 |
31-Aug-21 | 26-Aug-21 | Buy | Stephen Hammond held the position of Non-Executive Director at the time of this trade.Stephen Hammond | 54.00 | GBX | 25,000 | 50,000 |
21-Apr-21 | 20-Apr-21 | Buy | Stephen O'Hara held the position of CEO at the time of this trade.Stephen O'Hara | 53.00 | GBX | 47,857 | 10,212,986 |