OptiBiotix Health Share Trades (OPTI)

OptiBiotix Health Information

Share Price Information for OptiBiotix Health (OPTI)

Share Price is delayed by 15 minutes

Share Price: 19.25

Bid: 18.50

Ask: 20.00

Change: 0.00 (0.00%)

Spread: 1.50 (8.108%)

Open: 19.25

High: 19.25

Low: 19.25

Prev. Close: 19.25

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Sep-24	14:36:04	18.56	11,492	Sell*	18.50	20.00	2,133	O Ordinary
13-Sep-24	14:35:51	20.00	20	Buy*	18.50	20.00	4.00	O Ordinary Trade was executed as an SI
13-Sep-24	12:42:29	18.575	3,000	Sell*	18.50	20.00	557.25	O Ordinary
13-Sep-24	12:33:10	18.5961	26,098	Sell*	18.50	20.00	4,853	O Ordinary
13-Sep-24	10:32:09	19.17	10,000	Sell*	18.50	20.00	1,917	O Ordinary
13-Sep-24	10:00:41	19.17	1,210	Sell*	18.50	20.00	231.96	O Ordinary
13-Sep-24	08:35:26	19.22	8,100	Sell*	18.50	20.00	1,557	O Ordinary
13-Sep-24	08:00:11	19.22	499	Sell*	18.50	20.00	95.91	O Ordinary
13-Sep-24	08:00:02	18.50	90	Sell*	18.50	20.00	16.65	O Ordinary Trade was executed as an SI