Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 12:14:20 | 17.725 | 6,183 | Sell* | 1,096 | O Ordinary |
09-May-24 | 12:12:47 | 17.74 | 3,000 | Sell* | 532.20 | O Ordinary |
09-May-24 | 12:06:25 | 17.74 | 5,608 | Sell* | 994.86 | O Ordinary |
09-May-24 | 10:40:38 | 17.555 | 20,000 | Sell* | 3,511 | O Ordinary |
09-May-24 | 10:38:18 | 17.575 | 20,000 | Sell* | 3,515 | O Ordinary |
09-May-24 | 10:31:35 | 17.555 | 5,000 | Sell* | 877.75 | O Ordinary |
09-May-24 | 09:17:50 | 17.555 | 10,000 | Sell* | 1,756 | O Ordinary |
09-May-24 | 09:00:25 | 17.80 | 2,000 | Buy* | 356.00 | O Ordinary |