OptiBiotix Health Share Trades (OPTI)

OptiBiotix Health Information

Share Price Information for OptiBiotix Health (OPTI)

Share Price is delayed by 15 minutes

Share Price: 17.75

Bid: 17.50

Ask: 18.00

Change: -1.25 (-6.58%)

Spread: 0.50 (2.857%)

Open: 18.25

High: 17.75

Low: 17.50

Prev. Close: 19.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:54:56	17.555	1,000	Sell*	17.50	18.00	175.55	O Ordinary
08-May-24	14:40:26	17.849	2,900	Buy*	17.50	18.00	517.62	O Ordinary
08-May-24	12:13:15	17.555	5,539	Sell*	17.50	18.00	972.37	O Ordinary
08-May-24	11:34:51	17.50	80	Sell*	17.50	18.00	14.00	O Ordinary
08-May-24	11:05:47	17.865	5,544	Buy*	17.50	18.00	990.44	O Ordinary
08-May-24	11:00:04	17.50	1,167	Sell*	17.50	18.00	204.23	UT Uncrossing Trade
08-May-24	10:30:18	17.615	53,000	Sell*	17.50	18.50	9,336	O Ordinary
08-May-24	10:05:28	17.94	5,551	Sell*	17.50	18.50	995.85	O Ordinary
08-May-24	09:59:13	18.00	5,000	Unknown*	17.50	18.50	900.00	O Ordinary
08-May-24	09:55:09	17.65	5,435	Sell*	17.50	18.50	959.28	O Ordinary
08-May-24	09:52:22	17.626	2,284	Sell*	17.50	18.50	402.58	O Ordinary
08-May-24	08:42:18	18.50	4	Buy*	17.50	18.50	0.74	O Ordinary Trade was executed as an SI
08-May-24	08:42:18	18.50	11	Buy*	17.50	18.50	2.04	O Ordinary Trade was executed as an SI
08-May-24	08:41:09	17.675	71,087	Sell*	17.50	19.00	12.56k	O Ordinary
08-May-24	08:35:15	18.175	2,000	Sell*	17.50	19.00	363.50	O Ordinary