Old Mutual Lim. Share Price | |
---|---|
Price | 48.45 |
Bid | 47.90 |
Ask | 48.10 |
Change | 1.60 (3.42%) |
Volume | 91,683 |
Open | 47.35 |
High | 48.45 |
Low | 47.35 |
Prev. Close | 46.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.36b |
Market Capitalisation | £2.11b |
Market Size | 10,000 |
52 Week High | 57.40 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 41.55 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 87 |
---|---|
Vol. Sold | 8,910 |
Sold Value | £4.27k |
Vol. Bought | 78,127 |
Bought Value | £37.45k |
PE Ratio | 7.239041 |
Earnings | 6.692875 |
Dividend | 3.65475 |
Yield | 7.543% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:26:19 | 47.952 | 1,210 | Sell* | 47.90 | 48.10 | 580.22 | O Ordinary |
02-May-24 | 10:11:41 | 48.30 | 2 | Buy* | 48.00 | 48.30 | 0.97 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:37:16 | 47.95 | 2,500 | Sell* | 47.90 | 48.10 | 1,199 | O Ordinary |
02-May-24 | 08:43:39 | 48.3075 | 181 | Unknown* | 48.00 | 48.30 | 87.44 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 08:16:10 | 47.83516 | 1,259 | Unknown* | 48.00 | 48.30 | 602.24 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 08:09:42 | 48.04986 | 459 | Unknown* | 48.00 | 48.30 | 220.55 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 08:00:27 | 47.40576 | 495 | Unknown* | 47.95 | 48.25 | 234.66 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 08:00:27 | 47.40576 | 818 | Unknown* | 47.95 | 48.25 | 387.78 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 08:00:27 | 47.40576 | 16 | Unknown* | 47.95 | 48.25 | 7.58 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 08:00:27 | 47.40576 | 5 | Unknown* | 47.95 | 48.25 | 2.37 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 30-Nov-23 | Buy | Casparus Troskie held the position of CFO at the time of this trade.Casparus Troskie | 11.95 | ZAR | 110,000 | 346,412 |
22-Feb-23 | 13-Jun-22 | Buy | Nomkhita Nqweni held the position of Independent Non-Executive Director at the time of this trade.Nomkhita Nqweni | 12.54 | ZAR | 555 | 1,304 |
22-Feb-23 | 10-Nov-22 | Buy | Nomkhita Nqweni held the position of Independent Non-Executive Director at the time of this trade.Nomkhita Nqweni | 10.80 | ZAR | 749 | 1,304 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Iain Williamson held the position of CEO at the time of this trade.Iain Williamson | 0.00 | 0 | 482,698 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Bahleli Rapiya held the position of Non-Executive Director at the time of this trade.Bahleli Rapiya | 0.00 | 0 | 335,026 |