Odfjell Drilling Share Price | |
---|---|
Price | 54.80 |
Bid | 39.20 |
Ask | 39.25 |
Change | 0.20 (0.366%) |
Volume | 208,897 |
Open | 54.70 |
High | 55.10 |
Low | 53.20 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | BMU |
Shares in Issue | 239.81m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 60.50 |
52 Week High Date | - |
52 Week Low | 24.10 |
52 Week Low Date | - |
# Trades | 478 |
---|---|
Vol. Sold | 193,375 |
Sold Value | |
Vol. Bought | 15,522 |
Bought Value | |
PE Ratio | 58.2979 |
Earnings | 0.94 |
Dividend | 0.18 |
Yield | 0.329% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 16:25:28 | 54.80 | 320 | Unknown* | 54.80 | 54.80 | 17.54k | A Automatic Execution |
17-Jun-24 | 16:25:28 | 54.80 | 320 | Unknown* | 54.80 | 54.80 | 17.54k | A Automatic Execution |
17-Jun-24 | 16:25:28 | 54.80 | 252 | Unknown* | 54.80 | 54.80 | 13.81k | A Automatic Execution |
17-Jun-24 | 16:25:28 | 54.80 | 190 | Unknown* | 54.80 | 54.80 | 10.41k | A Automatic Execution |
17-Jun-24 | 16:25:28 | 54.80 | 824 | Unknown* | 54.80 | 54.80 | 45.16k | A Automatic Execution |
17-Jun-24 | 16:25:28 | 54.80 | 140 | Unknown* | 54.80 | 54.80 | 7,672 | A Automatic Execution |
17-Jun-24 | 16:25:28 | 54.80 | 277 | Unknown* | 54.80 | 54.80 | 15.18k | A Automatic Execution |
17-Jun-24 | 16:25:28 | 54.80 | 319 | Unknown* | 54.80 | 54.80 | 17.48k | A Automatic Execution |
17-Jun-24 | 16:25:28 | 54.80 | 778 | Unknown* | 54.80 | 54.80 | 42.63k | A Automatic Execution |
17-Jun-24 | 16:25:28 | 54.80 | 297 | Unknown* | 54.80 | 54.80 | 16.28k | A Automatic Execution |