Odfjell Drilling Share Price | |
---|---|
Price | 50.90 |
Bid | 39.20 |
Ask | 39.25 |
Change | -0.10 (-0.196%) |
Volume | 185,468 |
Open | 52.30 |
High | 52.30 |
Low | 50.80 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | BMU |
Shares in Issue | 236.78m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 53.30 |
52 Week High Date | - |
52 Week Low | 23.55 |
52 Week Low Date | - |
# Trades | 380 |
---|---|
Vol. Sold | 170,801 |
Sold Value | |
Vol. Bought | 14,667 |
Bought Value | |
PE Ratio | 54.1489 |
Earnings | 0.94 |
Dividend | 0.18 |
Yield | 0.354% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:36 | 50.90 | 27 | Unknown* | 50.90 | 39.25 | 1,374 | A Automatic Execution |
03-May-24 | 16:25:30 | 50.90 | 1,933 | Unknown* | 50.90 | 39.25 | 98.39k | A Automatic Execution |
03-May-24 | 16:25:30 | 50.90 | 2,082 | Unknown* | 50.90 | 39.25 | 105.97k | A Automatic Execution |
03-May-24 | 16:25:17 | 50.90 | 2,918 | Unknown* | 50.90 | 39.25 | 148.53k | A Automatic Execution |
03-May-24 | 16:25:17 | 50.90 | 369 | Unknown* | 50.90 | 39.25 | 18.78k | A Automatic Execution |
03-May-24 | 16:25:17 | 50.90 | 370 | Unknown* | 50.90 | 39.25 | 18.83k | A Automatic Execution |
03-May-24 | 16:25:17 | 50.90 | 369 | Unknown* | 50.90 | 39.25 | 18.78k | A Automatic Execution |
03-May-24 | 16:25:17 | 50.90 | 370 | Unknown* | 50.90 | 39.25 | 18.83k | A Automatic Execution |
03-May-24 | 16:25:17 | 50.90 | 370 | Unknown* | 50.90 | 39.25 | 18.83k | A Automatic Execution |
03-May-24 | 16:25:17 | 50.90 | 368 | Unknown* | 50.90 | 39.25 | 18.73k | A Automatic Execution |