Odfjell Drilling Share Trades (ODL.OL)

Odfjell Drilling Information

Share Price Information for Odfjell Drilling (ODL.OL)

Share Price is delayed by 15 minutes

Share Price: 50.90

Bid: 39.20

Ask: 39.25

Change: -0.10 (-0.196%)

Spread: 0.05 (0.128%)

Open: 52.30

High: 52.30

Low: 50.80

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:36	50.90	27	Unknown*	50.90	39.25	1,374	A Automatic Execution
03-May-24	16:25:30	50.90	1,933	Unknown*	50.90	39.25	98.39k	A Automatic Execution
03-May-24	16:25:30	50.90	2,082	Unknown*	50.90	39.25	105.97k	A Automatic Execution
03-May-24	16:25:17	50.90	2,918	Unknown*	50.90	39.25	148.53k	A Automatic Execution
03-May-24	16:25:17	50.90	369	Unknown*	50.90	39.25	18.78k	A Automatic Execution
03-May-24	16:25:17	50.90	370	Unknown*	50.90	39.25	18.83k	A Automatic Execution
03-May-24	16:25:17	50.90	369	Unknown*	50.90	39.25	18.78k	A Automatic Execution
03-May-24	16:25:17	50.90	370	Unknown*	50.90	39.25	18.83k	A Automatic Execution
03-May-24	16:25:17	50.90	370	Unknown*	50.90	39.25	18.83k	A Automatic Execution
03-May-24	16:25:17	50.90	368	Unknown*	50.90	39.25	18.73k	A Automatic Execution
03-May-24	16:25:17	50.90	39	Unknown*	50.90	39.25	1,985	A Automatic Execution
03-May-24	16:25:17	50.90	375	Unknown*	50.90	39.25	19.09k	A Automatic Execution
03-May-24	16:25:17	50.90	169	Unknown*	50.90	39.25	8,602	A Automatic Execution
03-May-24	16:25:17	50.90	215	Unknown*	50.90	39.25	10.94k	A Automatic Execution
03-May-24	16:25:17	50.90	711	Unknown*	50.90	39.25	36.19k	A Automatic Execution