- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Oakley Share Price (OCI)
OCI Share
Price
OCI Share
News
OCI Share
Chat
OCI Share
Trades30
OCI
Live RNS
OCI Share
Charts
OCI Level 2
Console
OCI Live
Share Price
OCI Broker
Ratings
OCI Directors
Deals
OCI Financial
Diary
OCI
Fundamentals
OCI Short
Positions
OCI
Media
Oakley Information
Share Price Information for Oakley (OCI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
476.50
Bid:
473.00
Ask:
480.00
Change:
0.50 (0.11%)
Spread:
7.00 (1.48%)
Open:
476.00
High:
477.50
Low:
474.50
Prev. Close:
476.00
Last checked at -
Last checked at 
Oakley Capital Investments is an Investment Trust
To achieve capital appreciation through investments in a diversified portfolio of private mid-market businesses primarily in Europe.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Oakley Share Price | |
|---|---|
| Price | 476.50 |
| Bid | 473.00 |
| Ask | 480.00 |
| Change | 0.50 (0.11%) |
| Volume | 88,551 |
| Open | 476.00 |
| High | 477.50 |
| Low | 474.50 |
| Prev. Close | 476.00 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 176.42m |
| Market Capitalisation | £840.63m |
| Market Size | 3,000 |
| 52 Week High | 520.00 |
| 52 Week High Date | 15-Jan-2024 |
| 52 Week Low | 392.00 |
| 52 Week Low Date | 05-Oct-2023 |
| # Trades | 30 |
|---|---|
| Vol. Sold | 71,722 |
| Sold Value | £340.59k |
| Vol. Bought | 14,747 |
| Bought Value | £70.41k |
| PE Ratio | 17.64815 |
| Earnings | 27.00 |
| Dividend | 4.50 |
| Yield | 0.944% |
Recent Share Trades for Oakley (OCI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:37:40 | 476.00 | 35,000 | Sell* | 473.00 | 480.00 | 166.60k | O Ordinary |
| 26-Apr-24 | 16:36:53 | 475.00 | 5,790 | Sell* | 473.00 | 480.00 | 27.50k | O Ordinary |
| 26-Apr-24 | 15:53:18 | 473.03 | 366 | Sell* | 473.00 | 480.00 | 1,731 | O Ordinary |
| 26-Apr-24 | 15:48:31 | 473.03 | 1,275 | Sell* | 473.00 | 480.00 | 6,031 | O Ordinary |
| 26-Apr-24 | 15:34:47 | 476.70 | 2,000 | Buy* | 473.00 | 480.00 | 9,534 | O Ordinary |
| 26-Apr-24 | 15:24:46 | 476.80 | 2,000 | Buy* | 472.00 | 480.00 | 9,536 | O Ordinary |
| 26-Apr-24 | 14:56:33 | 472.05 | 4,000 | Sell* | 472.00 | 477.00 | 18.88k | O Ordinary |
| 26-Apr-24 | 14:44:31 | 472.05 | 2,200 | Sell* | 472.00 | 477.00 | 10.39k | O Ordinary |
| 26-Apr-24 | 14:42:39 | 476.00 | 448 | Buy* | 472.00 | 477.00 | 2,132 | O Ordinary |
| 26-Apr-24 | 13:34:53 | 475.00 | 2,300 | Sell* | 475.00 | 480.00 | 10.93k | O Ordinary |
Directors Deals for Oakley (OCI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Mar-24 | 25-Mar-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 449.00 | GBX | 350,000 | 19,966,360 |
| 27-Mar-24 | 25-Mar-24 | Buy | David Till held the position of Alternate Director at the time of this trade.David Till | 449.00 | GBX | 50,000 | 1,287,593 |
| 13-Feb-24 | 12-Feb-24 | Buy | David Till held the position of Alternate Director at the time of this trade.David Till | 454.00 | GBX | 4,500 | 1,237,593 |
| 13-Feb-24 | 12-Feb-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 454.00 | GBX | 40,500 | 19,616,360 |
| 13-Feb-24 | 09-Feb-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 436.00 | GBX | 110,660 | 19,616,360 |