Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorcros Share Price (NXR)

Share Price Information for Norcros (NXR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 225.00
Bid: 221.00
Ask: 225.00
Change: 4.00 (1.81%)
Spread: 4.00 (1.81%)
Open: 222.00
High: 225.00
Low: 220.00
Prev. Close: 221.00
NXR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Norcros Plc Ord 10p

Norcros is listed in the FTSE All-Share, FTSE Small Cap indices.

Norcros is listed in the Construction sector.

Norcros Plc Ord 10p is listed on the London Stock Exchange trading with ticker code NXR.L. It has a market capitalisation of £201.63m, with approximately 89.61m shares in issue. Over the last year, Norcros share price has been traded in a range of 102.00, hitting a high of 236.00, and a low of 134.00.

Norcros Share Price
Price 225.00
Bid 221.00
Ask 225.00
Change 4.00 (1.81%)
Volume 65,830
Open 222.00
High 225.00
Low 220.00
Prev. Close 221.00
Currency GBX
Issue Country GB
Shares in Issue 89.61m
Market Capitalisation £201.63m
Market Size 1,500
52 Week High 236.00
52 Week High Date 29-May-2024
52 Week Low 134.00
52 Week Low Date 27-Oct-2023
# Trades 23
Vol. Sold 27
Sold Value £N/A
Vol. Bought 30,803
Bought Value £68.59k
PE Ratio 7.475083
Earnings 30.10
Dividend 10.20
Yield 4.533%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Norcros (NXR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2416:35:03225.002,854Buy*221.00225.006,422UT Uncrossing Trade
20-Jun-2416:17:45221.005Sell*221.00225.0011.05O Ordinary
Trade was executed as an SI
20-Jun-2416:16:33221.02087Sell*221.00225.0015.47O Ordinary
20-Jun-2416:13:57223.081,628Buy*221.00225.003,632O Ordinary
20-Jun-2416:03:18219.001Sell*217.00225.002.19O Ordinary
20-Jun-2415:52:35213.0014Sell*213.00225.0029.82O Ordinary
Trade was executed as an SI
20-Jun-2415:52:35225.0025Buy*213.00225.0056.25O Ordinary
Trade was executed as an SI
20-Jun-2415:49:27223.201,700Buy*213.00225.003,794O Ordinary
20-Jun-2415:26:47223.201,067Buy*213.00225.002,382O Ordinary
20-Jun-2415:11:07223.20275Buy*213.00225.00613.80O Ordinary

Directors Deals for Norcros (NXR)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jun-2418-Jun-24BuyStefan Allanson held the position of Non-Executive Director at the time of this trade.Stefan Allanson210.00GBX11,30511,305
01-Mar-2401-Mar-24Exercise of OptionJames Eyre held the position of CFO at the time of this trade.James Eyre164.00GBX10,97584,306
23-Nov-2323-Nov-23SellJames Eyre held the position of CFO at the time of this trade.James Eyre167.00GBX19,79773,331
23-Nov-2323-Nov-23BuyJames Eyre held the position of CFO at the time of this trade.James Eyre167.00GBX42,12173,331
23-Nov-2323-Nov-23SellThomas Willcocks held the position of CEO at the time of this trade.Thomas Willcocks167.00GBX31,96574,352

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.