Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:10 | 179.00 | 1,461 | Sell* | 2,615 | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 178.50 | 7 | Sell* | 12.50 | A Automatic Execution |
26-Apr-24 | 16:23:50 | 187.50 | 250 | Buy* | 468.75 | A Automatic Execution |
26-Apr-24 | 16:14:45 | 187.50 | 2 | Buy* | 3.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:34:11 | 187.50 | 15 | Buy* | 28.13 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:02:23 | 185.00 | 500 | Buy* | 925.00 | O Ordinary |
26-Apr-24 | 11:20:24 | 184.99 | 2,500 | Buy* | 4,625 | O Ordinary |
26-Apr-24 | 11:09:56 | 185.00 | 535 | Buy* | 989.75 | O Ordinary |
26-Apr-24 | 08:30:47 | 188.50 | 6 | Buy* | 11.31 | O Ordinary Trade was executed as an SI |