Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorcros Share Price (NXR)

Share Price Information for Norcros (NXR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 193.50
Bid: 186.50
Ask: 194.00
Change: 1.50 (0.78%)
Spread: 7.50 (4.021%)
Open: 194.50
High: 194.50
Low: 193.00
Prev. Close: 192.00
NXR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Norcros Plc Ord 10p

Norcros is listed in the FTSE All-Share, FTSE Small Cap indices.

Norcros is listed in the Construction sector.

Norcros Plc Ord 10p is listed on the London Stock Exchange trading with ticker code NXR.L. It has a market capitalisation of £173.38m, with approximately 89.60m shares in issue. Over the last year, Norcros share price has been traded in a range of 70.00, hitting a high of 204.00, and a low of 134.00.

Norcros Share Price
Price 193.50
Bid 186.50
Ask 194.00
Change 1.50 (0.78%)
Volume 49,283
Open 194.50
High 194.50
Low 193.00
Prev. Close 192.00
Currency GBX
Issue Country GB
Shares in Issue 89.60m
Market Capitalisation £173.38m
Market Size 1,500
52 Week High 204.00
52 Week High Date 16-Jan-2024
52 Week Low 134.00
52 Week Low Date 27-Oct-2023
# Trades 19
Vol. Sold 10,497
Sold Value £6.46k
Vol. Bought 18,280
Bought Value £12.53k
PE Ratio 10.13089
Earnings 19.10
Dividend 10.30
Yield 5.323%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Norcros (NXR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:38:00193.45820,481Unknown*186.50194.0039.62kO Ordinary
Delayed publication
03-May-2416:35:21193.50263Sell*186.50194.00508.91UT Uncrossing Trade
03-May-2416:27:10193.0010Sell*193.00194.0019.30A Automatic Execution
03-May-2416:10:17194.002,133Buy*192.00194.004,138A Automatic Execution
03-May-2415:37:53193.002,065Sell*193.00194.003,985A Automatic Execution
03-May-2415:13:18193.001,685Buy*190.00193.003,252A Automatic Execution
03-May-2414:46:55193.332Buy*190.00193.503.87O Ordinary
03-May-2414:21:21191.40747Sell*190.00193.501,430O Ordinary
03-May-2414:19:04191.7525Unknown*190.00193.5047.94O Ordinary
03-May-2413:29:45194.0012Buy*190.00194.0023.28O Ordinary
Trade was executed as an SI

Directors Deals for Norcros (NXR)

Announced Traded Action Notifier Price Currency Amount Holding
01-Mar-2401-Mar-24Exercise of OptionJames Eyre held the position of CFO at the time of this trade.James Eyre164.00GBX10,97584,306
23-Nov-2323-Nov-23SellJames Eyre held the position of CFO at the time of this trade.James Eyre167.00GBX19,79773,331
23-Nov-2323-Nov-23SellThomas Willcocks held the position of CEO at the time of this trade.Thomas Willcocks167.00GBX31,96574,352
23-Nov-2323-Nov-23BuyJames Eyre held the position of CFO at the time of this trade.James Eyre167.00GBX42,12173,331
23-Nov-2323-Nov-23BuyThomas Willcocks held the position of CEO at the time of this trade.Thomas Willcocks167.00GBX68,01074,352

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.