Nexity Share Price | |
---|---|
Price | 12.10 |
Bid | 15.49 |
Ask | 15.50 |
Change | -0.07 (-0.575%) |
Volume | 234,234 |
Open | 11.98 |
High | 12.36 |
Low | 11.80 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 56.13m |
Market Capitalisation | €679.17m |
Market Size | 10,000 |
52 Week High | 22.10 |
52 Week High Date | - |
52 Week Low | 8.415 |
52 Week Low Date | - |
# Trades | 1,551 |
---|---|
Vol. Sold | 208,382 |
Sold Value | €252.11k |
Vol. Bought | 25,852 |
Bought Value | €315.29k |
PE Ratio | 34.5714 |
Earnings | 0.35 |
Dividend | 1.39 |
Yield | 11.488% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:37:47 | 12.10 | 8,000 | Unknown* | 15.49 | 15.50 | 96.80k | A Automatic Execution |
24-May-24 | 17:36:35 | 12.10 | 786 | Unknown* | 15.49 | 15.50 | 9,511 | A Automatic Execution |
24-May-24 | 17:36:35 | 12.10 | 786 | Unknown* | 15.49 | 15.50 | 9,511 | A Automatic Execution |
24-May-24 | 17:36:35 | 12.10 | 474 | Unknown* | 15.49 | 15.50 | 5,735 | A Automatic Execution |
24-May-24 | 17:36:35 | 12.10 | 802 | Unknown* | 15.49 | 15.50 | 9,704 | A Automatic Execution |
24-May-24 | 17:35:24 | 12.10 | 633 | Unknown* | 12.10 | 15.50 | 7,659 | A Automatic Execution |
24-May-24 | 17:35:24 | 12.10 | 65 | Unknown* | 12.10 | 15.50 | 786.50 | A Automatic Execution |
24-May-24 | 17:35:24 | 12.10 | 1 | Unknown* | 12.10 | 12.10 | 12.10 | A Automatic Execution |
24-May-24 | 17:35:24 | 12.10 | 33 | Unknown* | 12.10 | 12.10 | 399.30 | A Automatic Execution |
24-May-24 | 17:35:24 | 12.10 | 295 | Unknown* | 12.10 | 12.10 | 3,570 | A Automatic Execution |