Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NVVE.US Share
Price
NVVE.US Share
News
NVVE.US Share
Chat
NVVE.US Share
Trades5
NVVE.US Share
Charts
NVVE.US Live
Share Price
NVVE.US
Media
NVVE.US Company
Research
NVVE.US Company
Timeline
Nuvve Holding Corp Information
Share Price Information for Nuvve Holding Corp (NVVE.US)
Share Price is delayed by 15 minutes
Get Live Data
0.3283
0.01 (2.97%)
Bid:
0.3243
Ask:
0.3288
Spread:
0.0045 (1.388%)
Market Cap:
$3.18m
Last checked at -
Last checked at 
Intraday Nuvve Holding Corp Share Chart
- This share is an international stock.
| Nuvve Holding Corp Share Price | |||
|---|---|---|---|
| Price | 0.3283 | Open | 0.333 |
| Bid | 0.3243 | High | 0.333 |
| Ask | 0.3288 | Low | 0.3229 |
| Change | 0.01 (2.97%) | Close | 0.3365 |
| Volume | 2,154 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 9.44m |
| Market Cap | $3.18m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.66 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 0.1015 |
| Year Low Date | 11-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 1,649 |
| Sold Value | $N/A |
| Vol. Bought | 505 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 940.42 (-5.96%)
1 month ago
$ 353.01 (-64.70%)
3 months ago
$ 1,892.22 (+89.22%)
6 months ago
$ 275.88 (-72.41%)
1 year ago
Add NVVE.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Nuvve Holding Corp (NVVE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 08:21:04 | 0.3428 | 400 | Buy* | 0.30 | 0.343 | 137.12 | O Ordinary |
| 08-Jun-26 | 07:48:40 | 0.35 | 1,303 | Sell* | 0.30 | 0.39 | 456.05 | O Ordinary |
| 08-Jun-26 | 04:10:24 | 0.3481 | 346 | Sell* | 0.2039 | 0.3397 | 120.44 | O Ordinary |
| 08-Jun-26 | 04:10:10 | 0.3481 | 104 | Buy* | 0.3481 | 0.4177 | 36.20 | O Ordinary |
| 08-Jun-26 | 04:01:35 | 0.3481 | 1 | Buy* | 0.20 | 0.3481 | 0.35 | O Ordinary |
Follow the stocks
