Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NV3S Share
Price
NV3S Share
News
NV3S Share
Chat
NV3S Share
Trades62
NV3S
Live RNS
NV3S Share
Charts
NV3S Level 2
Console
NV3S Live
Share Price
NV3S Broker
Ratings
NV3S Directors
Deals
NV3S Financial
Diary
NV3S
Fundamentals
NV3S Short
Positions
NV3S
Media
NV3S Company
Research
NV3S Company
Timeline
-3x Nvidia Information
Share Price Information for -3x Nvidia (NV3S)
Share Price is delayed by 15 minutes
Get Live Data
1.584
-0.149 (-8.60%)
Bid:
1.574
Ask:
1.577
Spread:
0.003 (0.191%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -3x Nvidia Share Chart
| -3x Nvidia Share Price | |||
|---|---|---|---|
| Price | 1.584 | Open | 1.648 |
| Bid | 1.574 | High | 1.661 |
| Ask | 1.577 | Low | 1.576 |
| Change | -0.149 (-8.60%) | Close | 1.733 |
| Volume | 115,135 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.03 |
|---|---|
| Year High Date | 23-Jun-2025 |
| Year Low | 1.166 |
| Year Low Date | 14-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 62 |
|---|---|
| Vol. Sold | 68,373 |
| Sold Value | $105.24k |
| Vol. Bought | 46,762 |
| Bought Value | $69.90k |
| Market Size | 15,000 |
$ 1,357.33 (+35.73%)
1 month ago
$ 529.59 (-47.04%)
3 months ago
$ 410.89 (-58.91%)
6 months ago
$ 159.12 (-84.09%)
1 year ago
Add NV3S to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch -3x Nvidia also watch
Recent Share Trades for -3x Nvidia (NV3S)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 11:18:57 | 1.668 | 0 | Unknown* | 1.574 | 1.577 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 08:08:39 | 1.618 | 0 | Unknown* | 1.574 | 1.577 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 11:19:08 | 1.669 | 0 | Unknown* | 1.574 | 1.577 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 10:21:05 | 1.671 | 0 | Unknown* | 1.574 | 1.577 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 16:35:30 | 1.584 | 2,160 | Sell* | 1.574 | 1.577 | 3,421 | A Automatic Execution |
| 12-Jun-26 | 16:35:30 | 1.584 | 14,500 | Sell* | 1.574 | 1.577 | 22.97k | A Automatic Execution |
| 12-Jun-26 | 16:35:30 | 1.584 | 5,800 | Sell* | 1.574 | 1.577 | 9,187 | A Automatic Execution |
| 12-Jun-26 | 16:29:21 | 1.576 | 2,125 | Sell* | 1.576 | 1.579 | 3,349 | A Automatic Execution |
| 12-Jun-26 | 16:22:15 | 1.578 | 153 | Buy* | 1.576 | 1.578 | 241.43 | A Automatic Execution |
| 12-Jun-26 | 15:49:54 | 1.642 | 471 | Sell* | 1.642 | 1.644 | 773.38 | A Automatic Execution |
Directors Deals for -3x Nvidia (NV3S)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -3x Nvidia (NV3S)
- There are no chat posts for -3x Nvidia
Follow the stocks
