Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. -3x Nvidia Share Price

Pin to quick picks-3x Nvidia Share Price (NV3S)

-3x Nvidia Information

Share Price Information for -3x Nvidia (NV3S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.549
Bid: 0.549
Ask: 0.551
Change: -0.0575 (-9.48%)
Spread: 0.002 (0.364%)
Open: 0.574
High: 0.579
Low: 0.545
Prev. Close: 0.6065
NV3S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Ls -3x Short Nvidia (nvda) Etp

Leverage Shares Public Limited Company Ls -3x Short Nvidia (nvda) Etp is listed on the London Stock Exchange trading with ticker code NV3S.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, -3x Nvidia share price has been traded in a range of 24.2863, hitting a high of 24.322, and a low of 0.0357.

Intraday -3x Nvidia Share Chart

-3x Nvidia Share Price
Price 0.549
Bid 0.549
Ask 0.551
Change -0.0575 (-9.48%)
Volume 462,399
Open 0.574
High 0.579
Low 0.545
Prev. Close 0.6065

3 Month -3x Nvidia Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 18,000
52 Week High 24.322
52 Week High Date 03-Nov-2023
52 Week Low 0.0357
52 Week Low Date 24-Aug-2023
# Trades 135
Vol. Sold 327,893
Sold Value $184.86k
Vol. Bought 134,506
Bought Value $74.51k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for -3x Nvidia (NV3S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2412:33:220.549574Sell*0.5490.552315.13A Automatic Execution
05-Jun-2412:33:170.5497,435Sell*0.5490.5524,082A Automatic Execution
05-Jun-2412:29:210.551,159Buy*0.5490.55637.45O Ordinary
Trade was executed as an SI
05-Jun-2412:28:210.551,159Buy*0.5490.55637.45O Ordinary
Trade was executed as an SI
05-Jun-2412:27:520.55750Sell*0.550.551412.50A Automatic Execution
05-Jun-2412:18:110.55218Sell*0.5520.5539.94A Automatic Execution
05-Jun-2412:04:290.5561,000Buy*0.5530.556556.00O Ordinary
Trade was executed as an SI
05-Jun-2411:57:120.552500Buy*0.5510.552276.00O Ordinary
Trade was executed as an SI
05-Jun-2411:47:350.552344Buy*0.5490.552189.89O Ordinary
Trade was executed as an SI
05-Jun-2411:47:320.55215,803Buy*0.550.5528,723A Automatic Execution
View more -3x Nvidia trades

Directors Deals for -3x Nvidia (NV3S)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more -3x Nvidia directors deals
  • There are no chat posts for -3x Nvidia
View more -3x Nvidia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.