| Range Nuclear Renaissance Index Etf Share Price | |||
|---|---|---|---|
| Price | 68.89 | Open | 70.70 |
| Bid | 67.91 | High | 70.70 |
| Ask | 68.89 | Low | 67.75 |
| Change | -3.37 (-4.66%) | Close | 0.00 |
| Volume | 10,392 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 76.50 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 51.44 |
| Year Low Date | 10-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 141 |
|---|---|
| Vol. Sold | 6,311 |
| Sold Value | $166.37k |
| Vol. Bought | 4,081 |
| Bought Value | $91.98k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:30:28 | 68.89 | 1 | Buy* | 67.91 | 68.89 | 68.89 | O Ordinary |
| 05-Jun-26 | 17:25:29 | 67.91 | 1 | Sell* | 67.91 | 68.89 | 67.91 | O Ordinary |
| 05-Jun-26 | 16:47:49 | 68.63 | 4 | Buy* | 68.12 | 68.28 | 274.52 | O Ordinary |
| 05-Jun-26 | 16:47:49 | 68.28 | 1 | Buy* | 68.12 | 68.28 | 68.28 | O Ordinary |
| 05-Jun-26 | 16:27:33 | 68.89 | 5 | Buy* | 68.12 | 68.89 | 344.45 | O Ordinary |
| 05-Jun-26 | 15:52:27 | 68.18 | 33 | Sell* | 67.94 | 68.52 | 2,250 | A Automatic Execution |
| 05-Jun-26 | 15:52:22 | 68.20 | 38 | Sell* | 67.94 | 68.52 | 2,592 | A Automatic Execution |
| 05-Jun-26 | 15:48:56 | 68.14 | 12 | Sell* | 67.94 | 68.26 | 817.68 | A Automatic Execution |
| 05-Jun-26 | 15:47:48 | 68.01 | 46 | Unknown* | 67.90 | 68.12 | 3,128 | A Automatic Execution |
| 05-Jun-26 | 15:46:52 | 67.93 | 40 | Sell* | 67.90 | 68.12 | 2,717 | A Automatic Execution |