Nsi N.v. Share Price | |
---|---|
Price | 17.58 |
Bid | 17.58 |
Ask | 17.58 |
Change | 0.08 (0.457%) |
Volume | 63,369 |
Open | 17.18 |
High | 17.60 |
Low | 17.16 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 20.16m |
Market Capitalisation | €354.33m |
Market Size | 10,000 |
52 Week High | 21.60 |
52 Week High Date | - |
52 Week Low | 16.62 |
52 Week Low Date | - |
# Trades | 428 |
---|---|
Vol. Sold | 58,426 |
Sold Value | €158.20k |
Vol. Bought | 4,943 |
Bought Value | €86.09k |
PE Ratio | 8.7463 |
Earnings | 2.01 |
Dividend | 1.50 |
Yield | 8.532% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:09 | 17.58 | 1 | Unknown* | 17.58 | 17.58 | 17.58 | A Automatic Execution |
26-Apr-24 | 17:35:09 | 17.58 | 146 | Unknown* | 17.58 | 17.58 | 2,567 | A Automatic Execution |
26-Apr-24 | 17:35:09 | 17.58 | 12 | Unknown* | 17.58 | 17.58 | 210.96 | A Automatic Execution |
26-Apr-24 | 17:35:09 | 17.58 | 14 | Unknown* | 17.58 | 17.58 | 246.12 | A Automatic Execution |
26-Apr-24 | 17:35:09 | 17.58 | 26 | Unknown* | 17.58 | 17.58 | 457.08 | A Automatic Execution |
26-Apr-24 | 17:35:09 | 17.58 | 26 | Unknown* | 17.58 | 17.58 | 457.08 | A Automatic Execution |
26-Apr-24 | 17:35:09 | 17.58 | 26 | Unknown* | 17.58 | 17.58 | 457.08 | A Automatic Execution |
26-Apr-24 | 17:35:09 | 17.58 | 492 | Unknown* | 17.58 | 17.58 | 8,649 | A Automatic Execution |
26-Apr-24 | 17:35:09 | 17.58 | 140 | Unknown* | 17.58 | 17.58 | 2,461 | A Automatic Execution |
26-Apr-24 | 17:35:09 | 17.58 | 9 | Unknown* | 17.58 | 17.58 | 158.22 | A Automatic Execution |