Nsi N.v. Share Price | |
---|---|
Price | 20.10 |
Bid | 20.00 |
Ask | 20.10 |
Change | 0.36 (1.824%) |
Volume | 43,538 |
Open | 19.82 |
High | 20.20 |
Low | 19.76 |
Prev. Close | 19.74 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 20.16m |
Market Capitalisation | €405.12m |
Market Size | 10,000 |
52 Week High | 21.60 |
52 Week High Date | - |
52 Week Low | 16.62 |
52 Week Low Date | - |
# Trades | 214 |
---|---|
Vol. Sold | 40,173 |
Sold Value | €112.86k |
Vol. Bought | 3,365 |
Bought Value | €67.28k |
PE Ratio | 10.00 |
Earnings | 2.01 |
Dividend | 1.50 |
Yield | 7.463% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:36:56 | 20.10 | 37 | Sell* | 20.10 | 20.15 | 743.70 | A Automatic Execution |
10-May-24 | 11:36:56 | 20.05 | 1,035 | Unknown* | 20.10 | 20.15 | 20.75k | A Automatic Execution |
10-May-24 | 11:36:56 | 20.05 | 294 | Unknown* | 20.10 | 20.15 | 5,895 | A Automatic Execution |
10-May-24 | 11:36:56 | 20.05 | 500 | Unknown* | 20.10 | 20.15 | 10.03k | A Automatic Execution |
10-May-24 | 11:36:56 | 20.05 | 125 | Buy* | 20.10 | 20.15 | 2,506 | A Automatic Execution |
10-May-24 | 11:36:56 | 20.10 | 658 | Unknown* | 20.10 | 20.15 | 13.23k | A Automatic Execution |
10-May-24 | 11:36:56 | 20.10 | 160 | Unknown* | 20.10 | 20.15 | 3,216 | A Automatic Execution |
10-May-24 | 11:36:56 | 20.10 | 228 | Unknown* | 20.10 | 20.15 | 4,583 | A Automatic Execution |
10-May-24 | 11:28:55 | 20.10 | 333 | Unknown* | 20.10 | 20.20 | 6,693 | A Automatic Execution |
10-May-24 | 11:28:55 | 20.10 | 125 | Unknown* | 20.10 | 20.20 | 2,513 | A Automatic Execution |