Nsi N.v. Share Price | |
---|---|
Price | 19.74 |
Bid | 19.74 |
Ask | 19.74 |
Change | 0.06 (0.305%) |
Volume | 44,913 |
Open | 19.20 |
High | 19.74 |
Low | 19.20 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 20.16m |
Market Capitalisation | €397.86m |
Market Size | 10,000 |
52 Week High | 21.60 |
52 Week High Date | - |
52 Week Low | 16.62 |
52 Week Low Date | - |
# Trades | 243 |
---|---|
Vol. Sold | 43,245 |
Sold Value | €85.30k |
Vol. Bought | 1,668 |
Bought Value | €32.38k |
PE Ratio | 9.8209 |
Earnings | 2.01 |
Dividend | 1.50 |
Yield | 7.599% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 17:35:23 | 19.74 | 25 | Unknown* | 19.74 | 19.74 | 493.50 | A Automatic Execution |
09-May-24 | 17:35:23 | 19.74 | 92 | Unknown* | 19.74 | 19.74 | 1,816 | A Automatic Execution |
09-May-24 | 17:35:23 | 19.74 | 47 | Unknown* | 19.74 | 19.74 | 927.78 | A Automatic Execution |
09-May-24 | 17:35:23 | 19.74 | 17 | Unknown* | 19.74 | 19.74 | 335.58 | A Automatic Execution |
09-May-24 | 17:35:23 | 19.74 | 99 | Unknown* | 19.74 | 19.74 | 1,954 | A Automatic Execution |
09-May-24 | 17:35:23 | 19.74 | 310 | Unknown* | 19.74 | 19.74 | 6,119 | A Automatic Execution |
09-May-24 | 17:35:23 | 19.74 | 425 | Unknown* | 19.74 | 19.74 | 8,390 | A Automatic Execution |
09-May-24 | 17:35:23 | 19.74 | 35 | Unknown* | 19.74 | 19.74 | 690.90 | A Automatic Execution |
09-May-24 | 17:35:23 | 19.74 | 50 | Unknown* | 19.74 | 19.74 | 987.00 | A Automatic Execution |
09-May-24 | 17:35:23 | 19.74 | 215 | Unknown* | 19.74 | 19.74 | 4,244 | A Automatic Execution |