Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Nsi N.v. Share Price
  4. Nsi N.v. Share Trades

Pin to quick picksNsi N.v. Share Trades (NSI.AM)

Nsi N.v. Information

Share Price Information for Nsi N.v. (NSI.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.74
Bid: 19.74
Ask: 19.74
Change: 0.06 (0.305%)
Spread: 0.00 (0.00%)
Open: 19.20
High: 19.74
Low: 19.20
Prev. Close: 0.00
NSI.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Nsi N.v. (NSI.AM)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2417:35:2319.7425Unknown*493.50A Automatic Execution
09-May-2417:35:2319.7492Unknown*1,816A Automatic Execution
09-May-2417:35:2319.7447Unknown*927.78A Automatic Execution
09-May-2417:35:2319.7417Unknown*335.58A Automatic Execution
09-May-2417:35:2319.7499Unknown*1,954A Automatic Execution
09-May-2417:35:2319.74310Unknown*6,119A Automatic Execution
09-May-2417:35:2319.74425Unknown*8,390A Automatic Execution
09-May-2417:35:2319.7435Unknown*690.90A Automatic Execution
09-May-2417:35:2319.7450Unknown*987.00A Automatic Execution
09-May-2417:35:2319.74215Unknown*4,244A Automatic Execution
09-May-2417:35:2319.7464Unknown*1,263A Automatic Execution
09-May-2417:35:2319.74180Unknown*3,553A Automatic Execution
09-May-2417:35:2319.74266Unknown*5,251A Automatic Execution
09-May-2417:35:2319.7447Unknown*927.78A Automatic Execution
09-May-2417:35:2319.74604Unknown*11.92kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.