Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Natural Gas Share Price

Pin to quick picksWt Natural Gas Share Price (NGSP)

Wt Natural Gas Information

Share Price Information for Wt Natural Gas (NGSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 670.10
Bid: 668.70
Ask: 670.70
Change: 26.65 (4.14%)
Spread: 2.00 (0.299%)
Open: 659.90
High: 670.10
Low: 656.00
Prev. Close: 643.45
NGSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Commodity Securities Limited Wisdomtree Natural Gas

Wt Natural Gas is listed in the sector.

Wisdomtree Commodity Securities Limited Wisdomtree Natural Gas is listed on the London Stock Exchange trading with ticker code NGSP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Natural Gas share price has been traded in a range of 964.47, hitting a high of 965.00, and a low of 0.53.

Intraday Wt Natural Gas Share Chart

Wt Natural Gas Share Price
Price 670.10
Bid 668.70
Ask 670.70
Change 26.65 (4.14%)
Volume 6,713
Open 659.90
High 670.10
Low 656.00
Prev. Close 643.45

3 Month Wt Natural Gas Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,333
52 Week High 965.00
52 Week High Date 10-Jan-2024
52 Week Low 0.53
52 Week Low Date 01-Dec-2023
# Trades 38
Vol. Sold 1,856
Sold Value £12.34k
Vol. Bought 3,050
Bought Value £20.14k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Natural Gas (NGSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2412:32:02670.104Sell*670.10671.3026.80A Automatic Execution
07-May-2412:29:41669.80500Buy*667.60669.803,349A Automatic Execution
07-May-2412:21:36668.70556Sell*668.70669.903,718A Automatic Execution
07-May-2411:32:41663.501,196Sell*663.50665.407,935A Automatic Execution
07-May-2410:47:52664.80250Buy*663.10664.801,662A Automatic Execution
07-May-2410:33:30657.50100Sell*657.50659.60657.50A Automatic Execution
07-May-2409:55:14656.00500Buy*655.40656.003,280A Automatic Execution
07-May-2409:44:29657.101,100Buy*655.10657.107,228A Automatic Execution
02-Apr-2408:01:06642.6062Unknown*658.60659.90398.41O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2416:04:25649.4083Unknown*658.60659.90539.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
View more Wt Natural Gas trades

Directors Deals for Wt Natural Gas (NGSP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Natural Gas directors deals
  • There are no chat posts for Wt Natural Gas
View more Wt Natural Gas share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.