Wt Natural Gas Share Trades (NGSP)

Wt Natural Gas Information

Share Price Information for Wt Natural Gas (NGSP)

Share Price is delayed by 15 minutes

Share Price: 621.20

Bid: 624.90

Ask: 626.50

Change: -5.75 (-0.91%)

Spread: 1.60 (0.256%)

Open: 635.00

High: 635.00

Low: 621.20

Prev. Close: 631.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	12:58:37	660.589	80	Unknown*	624.90	626.50	528.47	O Ordinary Delayed publication Historical
24-Apr-24	13:37:34	651.203	261	Unknown*	624.90	626.50	1,700	O Ordinary Delayed publication Historical
24-Apr-24	13:40:54	652.044	55,977	Unknown*	624.90	626.50	364.99k	O Ordinary Delayed publication Historical
24-Apr-24	13:00:25	660.482	425	Unknown*	624.90	626.50	2,807	O Ordinary Delayed publication Historical
24-Apr-24	12:30:17	662.641	39,985	Unknown*	624.90	626.50	264.96k	O Ordinary Delayed publication Historical
24-Apr-24	10:22:25	662.331	37	Unknown*	624.90	626.50	245.06	O Ordinary Delayed publication Historical
24-Apr-24	08:03:35	661.68	3,834	Unknown*	624.90	626.50	25.37k	O Ordinary Delayed publication Historical
24-Apr-24	14:45:34	642.673	186	Unknown*	624.90	626.50	1,195	O Ordinary Delayed publication Historical
24-Apr-24	12:23:51	661.00	198	Unknown*	624.90	626.50	1,309	O Ordinary Delayed publication Historical
24-Apr-24	13:55:03	650.771	3,834	Unknown*	624.90	626.50	24.95k	O Ordinary Delayed publication Historical
24-Apr-24	15:19:54	640.387	20,299	Unknown*	624.90	626.50	129.99k	O Ordinary Delayed publication Historical
24-Apr-24	16:28:37	636.454	9,796	Unknown*	624.90	626.50	62.35k	O Ordinary Delayed publication Historical
24-Apr-24	14:36:05	643.437	1,263	Unknown*	624.90	626.50	8,127	O Ordinary Delayed publication Historical
24-Apr-24	14:46:15	642.506	194	Unknown*	624.90	626.50	1,246	O Ordinary Delayed publication Historical
24-Apr-24	08:32:59	663.553	36	Unknown*	624.90	626.50	238.88	O Ordinary Delayed publication Historical