Wt Natural Gas Share Price | |
---|---|
Price | 621.20 |
Bid | 624.90 |
Ask | 626.50 |
Change | -5.75 (-0.91%) |
Volume | 788 |
Open | 635.00 |
High | 635.00 |
Low | 621.20 |
Prev. Close | 631.45 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,333 |
52 Week High | 965.00 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 0.53 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 138 |
Sold Value | £N/A |
Vol. Bought | 650 |
Bought Value | £4.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 12:58:37 | 660.589 | 80 | Unknown* | 624.90 | 626.50 | 528.47 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:37:34 | 651.203 | 261 | Unknown* | 624.90 | 626.50 | 1,700 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:40:54 | 652.044 | 55,977 | Unknown* | 624.90 | 626.50 | 364.99k | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:00:25 | 660.482 | 425 | Unknown* | 624.90 | 626.50 | 2,807 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:30:17 | 662.641 | 39,985 | Unknown* | 624.90 | 626.50 | 264.96k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:22:25 | 662.331 | 37 | Unknown* | 624.90 | 626.50 | 245.06 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:03:35 | 661.68 | 3,834 | Unknown* | 624.90 | 626.50 | 25.37k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:45:34 | 642.673 | 186 | Unknown* | 624.90 | 626.50 | 1,195 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:23:51 | 661.00 | 198 | Unknown* | 624.90 | 626.50 | 1,309 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:55:03 | 650.771 | 3,834 | Unknown* | 624.90 | 626.50 | 24.95k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|