Wt Natural Gas Share Price | |
---|---|
Price | 698.40 |
Bid | 700.10 |
Ask | 701.80 |
Change | 19.75 (2.90%) |
Volume | 6,240 |
Open | 690.60 |
High | 698.40 |
Low | 690.60 |
Prev. Close | 681.20 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,333 |
52 Week High | 965.00 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 0.53 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 140 |
Sold Value | £N/A |
Vol. Bought | 4,295 |
Bought Value | £29.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:59:34 | 680.906 | 150 | Unknown* | 700.10 | 701.80 | 1,021 | O Ordinary Delayed publication Historical |
10-May-24 | 16:08:17 | 682.041 | 53,606 | Unknown* | 700.10 | 701.80 | 365.61k | O Ordinary Delayed publication Historical |
10-May-24 | 09:16:01 | 688.894 | 200 | Unknown* | 700.10 | 701.80 | 1,378 | O Ordinary Delayed publication Historical |
10-May-24 | 16:25:20 | 682.756 | 730 | Unknown* | 700.10 | 701.80 | 4,984 | O Ordinary Delayed publication Historical |
10-May-24 | 16:25:15 | 682.552 | 7,323 | Unknown* | 700.10 | 701.80 | 49.98k | O Ordinary Delayed publication Historical |
10-May-24 | 15:14:59 | 680.457 | 39,405 | Unknown* | 700.10 | 701.80 | 268.13k | O Ordinary Delayed publication Historical |
10-May-24 | 08:05:30 | 690.544 | 1,927 | Unknown* | 700.10 | 701.80 | 13.31k | O Ordinary Delayed publication Historical |
10-May-24 | 14:55:38 | 680.594 | 53,834 | Unknown* | 700.10 | 701.80 | 366.39k | O Ordinary Delayed publication Historical |
10-May-24 | 15:15:27 | 681.849 | 53,606 | Unknown* | 700.10 | 701.80 | 365.51k | O Ordinary Delayed publication Historical |
10-May-24 | 14:52:18 | 679.509 | 39,405 | Unknown* | 700.10 | 701.80 | 267.76k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|