Wt Natural Gas Share Trades (NGSP)

Wt Natural Gas Information

Share Price Information for Wt Natural Gas (NGSP)

Share Price is delayed by 15 minutes

Share Price: 667.00

Bid: 666.00

Ask: 668.30

Change: 23.70 (3.68%)

Spread: 2.30 (0.345%)

Open: 659.90

High: 670.10

Low: 656.00

Prev. Close: 643.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	12:18:37	615.985	649	Unknown*	666.00	668.30	3,998	O Ordinary Delayed publication Historical
02-May-24	16:00:09	632.544	1,580	Unknown*	666.00	668.30	9,994	O Ordinary Delayed publication Historical
02-May-24	12:20:20	616.151	131	Unknown*	666.00	668.30	807.16	O Ordinary Delayed publication Historical
02-May-24	08:05:22	619.795	151	Unknown*	666.00	668.30	935.89	O Ordinary Delayed publication Historical
02-May-24	15:42:22	631.349	238	Unknown*	666.00	668.30	1,503	O Ordinary Delayed publication Historical
02-May-24	15:27:06	626.757	206	Unknown*	666.00	668.30	1,291	O Ordinary Delayed publication Historical
02-May-24	11:15:11	619.885	806	Unknown*	666.00	668.30	4,996	O Ordinary Delayed publication Historical
02-May-24	15:54:50	630.275	793	Unknown*	666.00	668.30	4,998	O Ordinary Delayed publication Historical
02-May-24	13:29:14	619.591	2,000	Unknown*	666.00	668.30	12.39k	O Ordinary Delayed publication Historical
02-May-24	16:22:06	630.019	793	Unknown*	666.00	668.30	4,996	O Ordinary Delayed publication Historical
07-May-24	16:09:16	667.00	1,505	Sell*	667.00	669.40	10.04k	A Automatic Execution
07-May-24	13:00:22	669.80	1,000	Buy*	667.50	669.80	6,698	A Automatic Execution
07-May-24	12:32:02	670.10	4	Sell*	670.10	671.30	26.80	A Automatic Execution
07-May-24	12:29:41	669.80	500	Buy*	667.60	669.80	3,349	A Automatic Execution
07-May-24	12:21:36	668.70	556	Sell*	668.70	669.90	3,718	A Automatic Execution