National Grid Share Price | |
---|---|
Price | 1,074.00 |
Bid | 1,073.50 |
Ask | 1,074.50 |
Change | 15.00 (1.42%) |
Volume | 5,704,554 |
Open | 1,062.50 |
High | 1,075.00 |
Low | 1,056.00 |
Prev. Close | 1,059.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.72b |
Market Capitalisation | £39.97b |
Market Size | 2,000 |
52 Week High | 1,181.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 918.60 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 7,112 |
---|---|
Vol. Sold | 3,931,372 |
Sold Value | £41.14m |
Vol. Bought | 1,748,417 |
Bought Value | £17.51m |
PE Ratio | 5.039887 |
Earnings | 213.10 |
Dividend | 51.60 |
Yield | 4.804% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:16:04 | 1,066.00 | 2 | Unknown* | 1,073.50 | 1,074.50 | 21.32 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:51 | 1,066.00 | 1 | Unknown* | 1,073.50 | 1,074.50 | 10.66 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:39 | 1,066.00 | 0 | Unknown* | 1,073.50 | 1,074.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:25 | 1,066.00 | 1 | Unknown* | 1,073.50 | 1,074.50 | 10.66 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:09 | 1,066.00 | 1 | Unknown* | 1,073.50 | 1,074.50 | 10.66 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:35 | 1,067.00 | 0 | Unknown* | 1,073.50 | 1,074.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:07 | 1,066.50 | 0 | Unknown* | 1,073.50 | 1,074.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:31 | 1,068.00 | 0 | Unknown* | 1,073.50 | 1,074.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:38:41 | 1,074.00 | 4,290 | Sell* | 1,073.50 | 1,074.50 | 46.07k | A Automatic Execution |
03-May-24 | 16:38:41 | 1,074.00 | 4,290 | Sell* | 1,073.50 | 1,074.50 | 46.07k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 20-Dec-23 | Sell | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.56 | GBX | 2,171 | 2,000 |
10-Apr-24 | 20-Dec-23 | Buy | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.79 | GBX | 2,000 | 2,000 |
10-Apr-24 | 08-Apr-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,036.02 | GBX | 14 | 1,035,287 |
10-Apr-24 | 08-Apr-24 | Buy | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,036.02 | GBX | 14 | 743,445 |
08-Mar-24 | 07-Mar-24 | Notification of Holding | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,056.50 | GBX | 15 | 743,431 |
We are one of the world's largest publicly listed utilities focused on transmission and distribution of electricity and gas. We play a vital role in connecting millions of people to the energy they use safely, reliably and efficiently.