Nexxen Int Ltd Share Price | |
---|---|
Price | 244.00 |
Bid | 238.00 |
Ask | 242.50 |
Change | 6.00 (2.52%) |
Volume | 201,872 |
Open | 240.00 |
High | 244.50 |
Low | 236.50 |
Prev. Close | 238.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.02m |
Market Capitalisation | £339.21m |
Market Size | 7,500 |
52 Week High | 303.80 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 132.10 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 312 |
---|---|
Vol. Sold | 93,224 |
Sold Value | £223.56k |
Vol. Bought | 101,145 |
Bought Value | £245.97k |
PE Ratio | -20.71063 |
Earnings | -11.78139 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:35:26 | 244.00 | 8,278 | Buy* | 238.00 | 242.50 | 20.20k | O Ordinary Trade was executed as an SI |
21-May-24 | 16:35:00 | 244.00 | 28,043 | Buy* | 238.00 | 242.50 | 68.42k | UT Uncrossing Trade |
21-May-24 | 16:29:55 | 243.50 | 11 | Buy* | 238.00 | 243.50 | 26.79 | A Automatic Execution |
21-May-24 | 16:29:00 | 240.00 | 334 | Buy* | 238.00 | 240.00 | 801.60 | A Automatic Execution |
21-May-24 | 16:29:00 | 238.00 | 383 | Sell* | 238.00 | 240.00 | 911.54 | A Automatic Execution |
21-May-24 | 16:29:00 | 238.50 | 17 | Sell* | 238.50 | 240.00 | 40.55 | A Automatic Execution |
21-May-24 | 16:29:00 | 239.00 | 299 | Sell* | 239.00 | 240.00 | 714.61 | A Automatic Execution |
21-May-24 | 16:29:00 | 239.50 | 200 | Buy* | 239.00 | 239.50 | 479.00 | A Automatic Execution |
21-May-24 | 16:29:00 | 239.00 | 378 | Sell* | 239.00 | 240.00 | 903.42 | A Automatic Execution |
21-May-24 | 16:29:00 | 239.00 | 23 | Sell* | 239.00 | 239.50 | 54.97 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-May-24 | 22-Apr-24 | Sell | Ofer Druker held the position of CEO at the time of this trade.Ofer Druker | 276.12 | GBX | 58,748 | 4,416,379 |
08-Apr-24 | 05-Apr-24 | Sell | Ofer Druker held the position of CEO at the time of this trade.Ofer Druker | 258.40 | GBX | 5,710 | 4,475,127 |
08-Apr-24 | 03-Apr-24 | Sell | Ofer Druker held the position of CEO at the time of this trade.Ofer Druker | 259.10 | GBX | 23,172 | 4,475,127 |
08-Apr-24 | 04-Apr-24 | Sell | Ofer Druker held the position of CEO at the time of this trade.Ofer Druker | 262.01 | GBX | 10,302 | 4,475,127 |
08-Apr-24 | 02-Apr-24 | Sell | Ofer Druker held the position of CEO at the time of this trade.Ofer Druker | 258.28 | GBX | 2,746 | 4,475,127 |