Network International Share Price | |
---|---|
Price | 393.60 |
Bid | 393.40 |
Ask | 393.60 |
Change | 0.20 (0.05%) |
Volume | 403,611 |
Open | 393.00 |
High | 394.00 |
Low | 393.00 |
Prev. Close | 393.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 532.75m |
Market Capitalisation | £2.10b |
Market Size | 5,000 |
52 Week High | 398.00 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 353.60 |
52 Week Low Date | 23-May-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 91,641 |
Sold Value | £360.44k |
Vol. Bought | 181,600 |
Bought Value | £714.87k |
PE Ratio | 40.41366 |
Earnings | 9.739282 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:37 | 393.372 | 20,787 | Unknown* | 393.40 | 393.60 | 81.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:15 | 393.60 | 790 | Unknown* | 393.40 | 393.60 | 3,109 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:07 | 393.40 | 5,976 | Unknown* | 393.40 | 393.60 | 23.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:17 | 394.00 | 22,455 | Unknown* | 393.40 | 393.60 | 88.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:57 | 393.40 | 20,640 | Unknown* | 393.40 | 393.60 | 81.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:37 | 393.62 | 4,475 | Unknown* | 393.40 | 393.60 | 17.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:27 | 393.60 | 339 | Unknown* | 393.40 | 393.60 | 1,334 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:51 | 393.588 | 149 | Unknown* | 393.40 | 393.60 | 586.45 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:02:13 | 393.60 | 3 | Unknown* | 393.40 | 393.60 | 11.81 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:02:13 | 393.508 | 692 | Unknown* | 393.40 | 393.60 | 2,723 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 26-Apr-24 | Transfer From | Nandan Mer held the position of Group Chief Executive at the time of this trade.Nandan Mer | 0.00 | 110,136 | 237,623 | |
21-Aug-23 | 19-Aug-23 | Transfer From | Rohit Malhotra held the position of Group CFO at the time of this trade.Rohit Malhotra | 0.00 | 104,400 | 330,697 | |
16-Aug-23 | 08-Aug-23 | Transfer From | Nandan Mer held the position of Group Chief Executive at the time of this trade.Nandan Mer | 0.00 | 46,602 | 127,487 | |
16-Aug-23 | 08-Aug-23 | Transfer From | Rohit Malhotra held the position of Group CFO at the time of this trade.Rohit Malhotra | 0.00 | 38,761 | 226,297 | |
17-Mar-22 | 15-Mar-22 | Buy | Diane Radley held the position of Independent Non-Executive Director at the time of this trade.Diane Radley | 213.91 | GBX | 15,000 | 15,000 |