Network International Share Price | |
---|---|
Price | 392.60 |
Bid | 391.80 |
Ask | 392.00 |
Change | -0.40 (-0.10%) |
Volume | 798,786 |
Open | 392.20 |
High | 393.40 |
Low | 391.20 |
Prev. Close | 393.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 532.75m |
Market Capitalisation | £2.09b |
Market Size | 5,000 |
52 Week High | 398.00 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 353.60 |
52 Week Low Date | 23-May-2023 |
# Trades | 114 |
---|---|
Vol. Sold | 582,316 |
Sold Value | £2.28m |
Vol. Bought | 216,470 |
Bought Value | £849.89k |
PE Ratio | 40.31098 |
Earnings | 9.739282 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:22 | 392.60 | 118,255 | Buy* | 391.80 | 392.00 | 464.27k | UT Uncrossing Trade |
10-May-24 | 16:28:28 | 392.00 | 274 | Buy* | 391.80 | 392.00 | 1,074 | A Automatic Execution |
10-May-24 | 16:28:28 | 392.00 | 350 | Buy* | 391.80 | 392.00 | 1,372 | A Automatic Execution |
10-May-24 | 16:28:28 | 392.00 | 40 | Buy* | 391.80 | 392.00 | 156.80 | A Automatic Execution |
10-May-24 | 16:28:04 | 392.00 | 674 | Buy* | 391.80 | 392.00 | 2,642 | A Automatic Execution |
10-May-24 | 16:27:31 | 392.00 | 120 | Buy* | 391.80 | 392.00 | 470.40 | A Automatic Execution |
10-May-24 | 16:27:04 | 392.00 | 739 | Buy* | 391.80 | 392.00 | 2,897 | A Automatic Execution |
10-May-24 | 16:19:51 | 392.00 | 447 | Buy* | 391.80 | 392.00 | 1,752 | A Automatic Execution |
10-May-24 | 16:19:51 | 392.00 | 556 | Buy* | 391.80 | 392.00 | 2,180 | A Automatic Execution |
10-May-24 | 16:19:51 | 392.00 | 343 | Buy* | 391.80 | 392.00 | 1,345 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 26-Apr-24 | Transfer From | Nandan Mer held the position of Group Chief Executive at the time of this trade.Nandan Mer | 0.00 | 110,136 | 237,623 | |
21-Aug-23 | 19-Aug-23 | Transfer From | Rohit Malhotra held the position of Group CFO at the time of this trade.Rohit Malhotra | 0.00 | 104,400 | 330,697 | |
16-Aug-23 | 08-Aug-23 | Transfer From | Nandan Mer held the position of Group Chief Executive at the time of this trade.Nandan Mer | 0.00 | 46,602 | 127,487 | |
16-Aug-23 | 08-Aug-23 | Transfer From | Rohit Malhotra held the position of Group CFO at the time of this trade.Rohit Malhotra | 0.00 | 38,761 | 226,297 | |
17-Mar-22 | 15-Mar-22 | Buy | Diane Radley held the position of Independent Non-Executive Director at the time of this trade.Diane Radley | 213.91 | GBX | 15,000 | 15,000 |