Network International Share Trades (NETW)

Network International Information

Share Price Information for Network International (NETW)

Share Price is delayed by 15 minutes

Share Price: 393.60

Bid: 393.40

Ask: 393.60

Change: 0.20 (0.05%)

Spread: 0.20 (0.051%)

Open: 393.00

High: 394.00

Low: 393.00

Prev. Close: 393.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:28:37	393.372	20,787	Unknown*	393.40	393.60	81.77k	O Ordinary Was reported as OTC
26-Apr-24	18:09:15	393.60	790	Unknown*	393.40	393.60	3,109	O Ordinary Was reported as OTC
26-Apr-24	18:09:07	393.40	5,976	Unknown*	393.40	393.60	23.51k	O Ordinary Was reported as OTC
26-Apr-24	18:08:17	394.00	22,455	Unknown*	393.40	393.60	88.47k	O Ordinary Was reported as OTC
26-Apr-24	18:07:57	393.40	20,640	Unknown*	393.40	393.60	81.20k	O Ordinary Was reported as OTC
26-Apr-24	17:27:37	393.62	4,475	Unknown*	393.40	393.60	17.61k	O Ordinary Was reported as OTC
26-Apr-24	17:23:27	393.60	339	Unknown*	393.40	393.60	1,334	O Ordinary Was reported as OTC
26-Apr-24	17:12:51	393.588	149	Unknown*	393.40	393.60	586.45	O Ordinary Was reported as OTC
26-Apr-24	17:02:13	393.60	3	Unknown*	393.40	393.60	11.81	O Ordinary Was reported as OTC
26-Apr-24	17:02:13	393.508	692	Unknown*	393.40	393.60	2,723	O Ordinary Was reported as OTC
26-Apr-24	17:02:13	393.592	1,130	Unknown*	393.40	393.60	4,448	O Ordinary Was reported as OTC
26-Apr-24	17:02:13	393.666	6	Unknown*	393.40	393.60	23.62	O Ordinary Was reported as OTC
26-Apr-24	17:00:03	393.372	20,787	Unknown*	393.40	393.60	81.77k	O Ordinary Was reported as OTC
26-Apr-24	16:44:21	393.5967	31,138	Unknown*	393.40	393.60	122.56k	O Ordinary Was reported as OTC
26-Apr-24	16:35:03	393.60	154,266	Buy*	393.40	393.60	607.19k	UT Uncrossing Trade