Network International Share Trades (NETW)

Network International Information

Share Price Information for Network International (NETW)

Share Price is delayed by 15 minutes

Share Price: 393.00

Bid: 392.60

Ask: 393.60

Change: -0.20 (-0.05%)

Spread: 1.00 (0.255%)

Open: 392.20

High: 393.60

Low: 392.20

Prev. Close: 393.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:28	393.00	47,214	Sell*	392.60	393.60	185.55k	UT Uncrossing Trade
09-May-24	15:55:20	393.044	1	Buy*	392.60	393.20	3.93	O Ordinary
09-May-24	15:31:41	392.80	1	Sell*	392.80	393.20	3.93	A Automatic Execution
09-May-24	15:31:41	392.80	1,300	Buy*	392.40	392.80	5,106	A Automatic Execution
09-May-24	15:31:41	392.80	102	Buy*	392.40	392.80	400.66	A Automatic Execution
09-May-24	15:31:41	392.80	2,661	Buy*	392.40	392.80	10.45k	A Automatic Execution
09-May-24	15:31:41	392.80	809	Buy*	392.40	392.80	3,178	A Automatic Execution
09-May-24	15:31:28	392.80	618	Sell*	392.80	393.20	2,428	A Automatic Execution
09-May-24	15:31:28	392.80	1,405	Sell*	392.80	393.20	5,519	A Automatic Execution
09-May-24	15:07:56	392.904	6	Sell*	392.80	393.20	23.57	O Ordinary
09-May-24	15:07:55	393.096	9	Buy*	392.80	393.20	35.38	O Ordinary
09-May-24	15:03:48	392.80	200	Sell*	392.80	393.20	785.60	A Automatic Execution
09-May-24	14:50:05	392.904	1,110	Sell*	392.80	393.20	4,361	O Ordinary
09-May-24	14:31:50	392.80	82	Sell*	392.80	393.20	322.10	A Automatic Execution
09-May-24	13:47:14	392.80	1,436	Sell*	392.80	393.20	5,641	A Automatic Execution