Nedap Share Price | |
---|---|
Price | 63.20 |
Bid | 63.20 |
Ask | 63.20 |
Change | -0.40 (-0.629%) |
Volume | 3,200 |
Open | 64.40 |
High | 64.40 |
Low | 63.20 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 6.69m |
Market Capitalisation | €422.99m |
Market Size | 0 |
52 Week High | 68.60 |
52 Week High Date | - |
52 Week Low | 56.00 |
52 Week Low Date | - |
# Trades | 74 |
---|---|
Vol. Sold | 1,821 |
Sold Value | €11.04k |
Vol. Bought | 1,379 |
Bought Value | €87.68k |
PE Ratio | 19.7093 |
Earnings | 3.2066 |
Dividend | 3.20 |
Yield | 5.063% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:35:27 | 63.20 | 1 | Unknown* | 63.20 | 63.20 | 63.20 | A Automatic Execution |
28-May-24 | 17:35:27 | 63.20 | 14 | Unknown* | 63.20 | 63.20 | 884.80 | A Automatic Execution |
28-May-24 | 17:35:27 | 63.20 | 16 | Unknown* | 63.20 | 63.20 | 1,011 | A Automatic Execution |
28-May-24 | 17:35:27 | 63.20 | 9 | Unknown* | 63.20 | 63.20 | 568.80 | A Automatic Execution |
28-May-24 | 17:35:27 | 63.20 | 4 | Unknown* | 63.20 | 63.20 | 252.80 | A Automatic Execution |
28-May-24 | 17:35:27 | 63.20 | 12 | Unknown* | 63.20 | 63.20 | 758.40 | A Automatic Execution |
28-May-24 | 17:35:27 | 63.20 | 4 | Unknown* | 63.20 | 63.20 | 252.80 | A Automatic Execution |
28-May-24 | 17:35:27 | 63.20 | 50 | Unknown* | 63.20 | 63.20 | 3,160 | A Automatic Execution |
28-May-24 | 17:35:27 | 63.20 | 33 | Unknown* | 63.20 | 63.20 | 2,086 | A Automatic Execution |
28-May-24 | 17:35:27 | 63.20 | 25 | Unknown* | 63.20 | 63.20 | 1,580 | A Automatic Execution |