Nedap Share Price | |
---|---|
Price | 62.40 |
Bid | 62.40 |
Ask | 62.40 |
Change | -0.20 (-0.32%) |
Volume | 1,640 |
Open | 62.20 |
High | 62.80 |
Low | 62.20 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 6.69m |
Market Capitalisation | €417.64m |
Market Size | 0 |
52 Week High | 68.60 |
52 Week High Date | - |
52 Week Low | 56.00 |
52 Week Low Date | - |
# Trades | 87 |
---|---|
Vol. Sold | 1,439 |
Sold Value | €15.58k |
Vol. Bought | 201 |
Bought Value | €12.55k |
PE Ratio | 19.4599 |
Earnings | 3.2066 |
Dividend | 3.20 |
Yield | 5.128% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:35:17 | 62.40 | 28 | Unknown* | 62.40 | 62.40 | 1,747 | A Automatic Execution |
07-May-24 | 17:35:17 | 62.40 | 2 | Unknown* | 62.40 | 62.40 | 124.80 | A Automatic Execution |
07-May-24 | 17:35:17 | 62.40 | 1 | Unknown* | 62.40 | 62.40 | 62.40 | A Automatic Execution |
07-May-24 | 17:35:17 | 62.40 | 5 | Unknown* | 62.40 | 62.40 | 312.00 | A Automatic Execution |
07-May-24 | 17:35:17 | 62.40 | 1 | Unknown* | 62.40 | 62.40 | 62.40 | A Automatic Execution |
07-May-24 | 17:35:17 | 62.40 | 3 | Unknown* | 62.40 | 62.40 | 187.20 | A Automatic Execution |
07-May-24 | 17:35:17 | 62.40 | 3 | Unknown* | 62.40 | 62.40 | 187.20 | A Automatic Execution |
07-May-24 | 17:35:17 | 62.40 | 1 | Unknown* | 62.40 | 62.40 | 62.40 | A Automatic Execution |
07-May-24 | 17:35:17 | 62.40 | 1 | Unknown* | 62.40 | 62.40 | 62.40 | A Automatic Execution |
07-May-24 | 17:35:17 | 62.40 | 6 | Unknown* | 62.40 | 62.40 | 374.40 | A Automatic Execution |