| Nebius Group N.v. Share Price | |||
|---|---|---|---|
| Price | 234.33 | Open | 240.475 |
| Bid | 233.86 | High | 246.47 |
| Ask | 234.62 | Low | 228.20 |
| Change | -41.84 (-15.15%) | Close | 276.17 |
| Volume | 356,562 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 219.47m |
| Market Cap | $57.35b |
| PE Ratio | 0.00 |
| EPS | 0.34 |
| Year High | 298.80 |
|---|---|
| Year High Date | 17-Jun-2026 |
| Year Low | 33.66 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12,749 |
|---|---|
| Vol. Sold | 227,076 |
| Sold Value | $87.92m |
| Vol. Bought | 129,486 |
| Bought Value | $67.29m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 09:33:04 | 233.56 | 10 | Buy* | 233.56 | 234.16 | 2,336 | A Automatic Execution |
| 01-Jul-26 | 09:33:04 | 233.56 | 59 | Buy* | 233.56 | 234.16 | 13.78k | A Automatic Execution |
| 01-Jul-26 | 09:33:04 | 233.56 | 100 | Buy* | 233.56 | 234.16 | 23.36k | A Automatic Execution |
| 01-Jul-26 | 09:33:04 | 233.56 | 90 | Buy* | 233.56 | 234.16 | 21.02k | A Automatic Execution |
| 01-Jul-26 | 09:33:04 | 233.56 | 41 | Buy* | 233.56 | 234.16 | 9,576 | A Automatic Execution |
| 01-Jul-26 | 09:33:04 | 233.56 | 100 | Buy* | 233.56 | 234.16 | 23.36k | A Automatic Execution |
| 01-Jul-26 | 09:33:04 | 234.15 | 4 | Buy* | 233.51 | 234.16 | 936.60 | A Automatic Execution |
| 01-Jul-26 | 09:33:04 | 234.14 | 1 | Buy* | 233.51 | 234.16 | 234.14 | A Automatic Execution |
| 01-Jul-26 | 09:33:04 | 234.16 | 80 | Buy* | 233.63 | 234.16 | 18.73k | A Automatic Execution |
| 01-Jul-26 | 09:33:04 | 234.05 | 20 | Buy* | 233.51 | 234.16 | 4,681 | A Automatic Execution |