- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Nippon Active . Share Price (NAVF)
NAVF Share
Price
NAVF Share
News
NAVF Share
Chat
NAVF Share
Trades56
NAVF
Live RNS
NAVF Share
Charts
NAVF Level 2
Console
NAVF Live
Share Price
NAVF Broker
Ratings
NAVF Directors
Deals
NAVF Financial
Diary
NAVF
Fundamentals
NAVF Short
Positions
NAVF
Media
Nippon Active . Information
Share Price Information for Nippon Active . (NAVF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
172.00
Bid:
171.00
Ask:
172.00
Change:
1.00 (0.58%)
Spread:
1.00 (0.585%)
Open:
170.00
High:
172.50
Low:
169.50
Prev. Close:
171.00
Last checked at -
Last checked at 
Nippon Active Value is an Investment Trust
To provide Shareholders with attractive capital growth through the active management of a focussed portfolio of quoted companies which have the majority of their operations in, or revenue derived from, Japan and that have been identified by the Investment Adviser as being undervalued.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Nippon Active . Share Price | |
|---|---|
| Price | 172.00 |
| Bid | 171.00 |
| Ask | 172.00 |
| Change | 1.00 (0.58%) |
| Volume | 167,805 |
| Open | 170.00 |
| High | 172.50 |
| Low | 169.50 |
| Prev. Close | 171.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 189.14m |
| Market Capitalisation | £325.32m |
| Market Size | 2,000 |
| 52 Week High | 180.50 |
| 52 Week High Date | 15-Apr-2024 |
| 52 Week Low | 135.00 |
| 52 Week Low Date | 31-Aug-2023 |
| # Trades | 56 |
|---|---|
| Vol. Sold | 75,485 |
| Sold Value | £129.35k |
| Vol. Bought | 91,803 |
| Bought Value | £131.89k |
| PE Ratio | 4.712329 |
| Earnings | 36.50 |
| Dividend | 3.20 |
| Yield | 1.86% |
Recent Share Trades for Nippon Active . (NAVF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:26 | 172.00 | 27 | Buy* | 171.00 | 172.00 | 46.44 | UT Uncrossing Trade |
| 03-May-24 | 16:29:52 | 172.00 | 1,558 | Buy* | 170.50 | 172.00 | 2,680 | A Automatic Execution |
| 03-May-24 | 16:27:08 | 170.50 | 11 | Sell* | 170.50 | 172.00 | 18.76 | A Automatic Execution |
| 03-May-24 | 16:25:28 | 170.50 | 11 | Sell* | 170.50 | 172.00 | 18.76 | A Automatic Execution |
| 03-May-24 | 15:47:48 | 171.07 | 11,234 | Sell* | 170.50 | 172.00 | 19.22k | O Ordinary |
| 03-May-24 | 14:45:54 | 171.32 | 1,103 | Buy* | 170.00 | 171.50 | 1,890 | O Ordinary |
| 03-May-24 | 14:22:44 | 170.57 | 21 | Sell* | 170.00 | 171.50 | 35.82 | O Ordinary |
| 03-May-24 | 13:51:37 | 171.05 | 1,841 | Buy* | 170.00 | 171.50 | 3,149 | O Ordinary |
| 03-May-24 | 13:49:10 | 171.005 | 2,902 | Buy* | 170.00 | 171.50 | 4,963 | O Ordinary |
| 03-May-24 | 13:36:11 | 171.00 | 25,000 | Buy* | 170.00 | 171.50 | 42.75k | O Ordinary |
Directors Deals for Nippon Active . (NAVF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-24 | 05-Apr-24 | Buy | Rosemary Morgan held the position of Non-Executive Chairman at the time of this trade.Rosemary Morgan | 177.70 | GBX | 1,450 | 57,730 |
| 09-Apr-24 | 05-Apr-24 | Sell | Rosemary Morgan held the position of Non-Executive Chairman at the time of this trade.Rosemary Morgan | 176.50 | GBX | 7,440 | 57,730 |
| 09-Apr-24 | 05-Apr-24 | Buy | Rosemary Morgan held the position of Non-Executive Chairman at the time of this trade.Rosemary Morgan | 176.50 | GBX | 7,440 | 57,730 |
| 21-Dec-23 | 19-Dec-23 | Buy | Ayako Weissman held the position of Independent Non-Executive Director at the time of this trade.Ayako Weissman | 159.00 | GBX | 23,000 | 50,000 |
| 01-Apr-22 | 31-Mar-22 | Sell | Rosemary Morgan held the position of Non-Executive Chairman at the time of this trade.Rosemary Morgan | 122.00 | GBX | 16,280 | 56,280 |